Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.44	31.51	31.28	31.35	9,298,964	-0.12(-0.39%)
Jan 28, 2021	31.25	31.50	31.22	31.48	6,462,451	+0.29(+0.93%)
Jan 27, 2021	31.56	31.59	31.16	31.19	11,310,480	-0.44(-1.39%)
Jan 26, 2021	31.77	31.78	31.62	31.63	4,234,408	-0.08(-0.26%)
Jan 25, 2021	31.84	31.85	31.68	31.71	4,223,603	-0.08(-0.26%)
Jan 22, 2021	31.68	31.83	31.67	31.79	4,924,969	+0.06(+0.18%)
Jan 21, 2021	31.84	31.88	31.71	31.73	5,872,250	-0.12(-0.39%)
Jan 20, 2021	31.80	31.88	31.73	31.86	6,005,156	+0.13(+0.42%)
Jan 19, 2021	31.55	31.73	31.55	31.73	5,162,051	+0.19(+0.60%)
Jan 15, 2021	31.60	31.71	31.54	31.54	6,991,486	-0.08(-0.26%)
Jan 14, 2021	31.64	31.70	31.54	31.62	8,180,554	+0.01(+0.03%)
Jan 13, 2021	31.19	31.61	31.19	31.61	9,021,891	+0.46(+1.46%)
Jan 12, 2021	31.24	31.27	31.05	31.15	10,092,278	-0.07(-0.24%)
Jan 11, 2021	31.34	31.41	31.23	31.23	8,035,193	-0.22(-0.71%)
Jan 08, 2021	31.44	31.55	31.41	31.45	8,865,572	+0.00(+0.00%)
Jan 07, 2021	31.51	31.56	31.29	31.45	10,492,689	-0.08(-0.26%)
Jan 06, 2021	31.62	31.68	31.28	31.54	12,058,707	-0.21(-0.65%)
Jan 05, 2021	31.52	31.74	31.51	31.74	7,111,143	+0.15(+0.47%)
Jan 04, 2021	31.94	31.94	31.51	31.59	8,539,261	-0.31(-0.96%)
Dec 31, 2020		31.90	31.90	31.90	4,281,735	+0.14(+0.44%)
Dec 30, 2020	31.68	31.76	31.63	31.76	4,281,735	+0.14(+0.45%)
Dec 29, 2020	31.68	31.70	31.59	31.62	4,087,117	-0.02(-0.05%)
Dec 28, 2020	31.68	31.73	31.63	31.63	4,685,017	-0.02(-0.05%)
Dec 24, 2020	31.56	31.68	31.56	31.65	3,308,141	+0.11(+0.34%)
Dec 23, 2020	31.59	31.63	31.48	31.54	4,230,306	+0.02(+0.05%)
Dec 22, 2020	31.64	31.71	31.44	31.53	13,068,854	-0.10(-0.31%)
Dec 21, 2020	31.51	31.67	31.47	31.63	6,154,642	-0.01(-0.03%)
Dec 18, 2020	31.68	31.70	31.61	31.63	3,897,505	-0.04(-0.13%)
Dec 17, 2020	31.60	31.69	31.59	31.68	5,096,862	+0.10(+0.32%)
Dec 16, 2020	31.53	31.59	31.50	31.58	4,849,830	+0.04(+0.13%)
Dec 15, 2020	31.43	31.53	31.39	31.53	4,387,776	+0.16(+0.50%)
Dec 14, 2020	31.39	31.45	31.35	31.38	3,549,769	+0.04(+0.13%)
Dec 11, 2020	31.29	31.36	31.22	31.34	3,689,526	+0.02(+0.05%)
Dec 10, 2020	31.36	31.41	31.24	31.32	5,449,990	-0.07(-0.21%)
Dec 09, 2020	31.43	31.43	31.33	31.39	4,522,873	-0.03(-0.11%)
Dec 08, 2020	31.33	31.43	31.31	31.42	3,677,518	+0.05(+0.16%)
Dec 07, 2020	31.28	31.37	31.24	31.37	5,491,416	+0.07(+0.24%)
Dec 04, 2020	31.26	31.32	31.26	31.29	3,256,644	+0.03(+0.11%)
Dec 03, 2020	31.21	31.29	31.19	31.26	4,374,032	+0.08(+0.27%)
Dec 02, 2020	31.01	31.21	31.01	31.18	5,841,204	+0.03(+0.11%)
Dec 01, 2020	31.20	31.20	31.10	31.15	5,502,646	+0.06(+0.21%)
Nov 30, 2020	31.14	31.16	30.97	31.08	9,339,381	-0.07(-0.24%)
Nov 27, 2020	31.15	31.17	31.09	31.16	2,383,793	+0.06(+0.19%)
Nov 25, 2020	31.14	31.16	31.07	31.10	3,763,667	-0.02(-0.05%)
Nov 24, 2020	31.12	31.23	31.10	31.11	5,967,720	+0.07(+0.24%)
Nov 23, 2020	31.02	31.10	30.99	31.04	3,893,140	+0.10(+0.32%)
Nov 20, 2020	30.98	31.02	30.90	30.94	3,918,807	-0.03(-0.11%)
Nov 19, 2020	30.92	31.00	30.87	30.97	4,600,958	+0.05(+0.16%)
Nov 18, 2020	31.01	31.14	30.91	30.92	4,636,308	-0.12(-0.37%)
Nov 17, 2020	31.02	31.12	30.94	31.04	5,519,522	-0.03(-0.11%)
Nov 16, 2020	30.86	31.09	30.78	31.07	10,752,992	+0.35(+1.15%)
Nov 13, 2020	30.67	30.80	30.65	30.72	4,196,797	+0.11(+0.35%)
Nov 12, 2020	30.69	30.74	30.57	30.61	4,011,096	-0.10(-0.32%)
Nov 11, 2020	30.74	30.78	30.64	30.71	3,933,161	+0.08(+0.27%)
Nov 10, 2020	30.70	30.73	30.56	30.63	6,089,756	-0.07(-0.24%)
Nov 09, 2020	30.52	30.79	30.49	30.70	16,821,404	+0.48(+1.58%)
Nov 06, 2020	30.38	30.40	30.22	30.22	7,572,250	-0.12(-0.41%)
Nov 05, 2020	30.41	30.50	30.30	30.35	5,114,763	+0.09(+0.30%)
Nov 04, 2020	30.22	30.33	30.13	30.26	8,650,002	+0.21(+0.69%)
Nov 03, 2020	29.98	30.13	29.92	30.05	5,553,606	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.