Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.42	38.86	38.42	38.85	1,511,800	+0.30(+0.78%)
Jan 28, 2021	38.68	38.79	38.53	38.55	1,231,770	-0.05(-0.13%)
Jan 27, 2021	38.64	38.85	38.54	38.60	1,734,404	-0.16(-0.41%)
Jan 26, 2021	38.79	38.88	38.66	38.76	1,371,117	-0.05(-0.13%)
Jan 25, 2021	38.45	38.82	38.26	38.81	6,758,327	-2.05(-5.02%)
Jan 22, 2021	40.97	41.45	40.75	40.86	397,900	-0.41(-0.99%)
Jan 21, 2021	40.67	41.49	40.67	41.27	376,189	+0.49(+1.20%)
Jan 20, 2021	40.55	41.00	40.40	40.78	439,518	+0.38(+0.94%)
Jan 19, 2021	40.92	41.00	40.31	40.40	479,044	-0.31(-0.76%)
Jan 15, 2021	40.60	40.89	40.42	40.71	1,018,600	+0.08(+0.20%)
Jan 14, 2021	40.90	40.98	40.50	40.63	401,334	-0.20(-0.49%)
Jan 13, 2021	40.40	41.15	40.40	40.83	705,314	+0.06(+0.15%)
Jan 12, 2021	40.88	41.40	40.42	40.77	566,989	+0.18(+0.44%)
Jan 11, 2021	40.08	41.34	40.00	40.59	2,151,702	-0.49(-1.19%)
Jan 08, 2021	40.50	42.09	40.23	41.08	4,769,700	+5.40(+15.13%)
Jan 07, 2021	35.80	35.83	35.51	35.68	302,317	-0.06(-0.17%)
Jan 06, 2021	35.86	36.18	35.47	35.74	750,711	+0.20(+0.56%)
Jan 05, 2021	35.27	35.78	35.26	35.54	768,685	+0.21(+0.59%)
Jan 04, 2021	35.29	35.49	34.93	35.33	1,435,320	+0.03(+0.08%)
Dec 31, 2020		35.30	35.30	35.30	311,269	+0.06(+0.17%)
Dec 30, 2020	35.31	35.69	35.15	35.24	311,269	-0.11(-0.31%)
Dec 29, 2020	35.21	35.70	35.03	35.35	596,599	+0.14(+0.40%)
Dec 28, 2020	35.20	35.46	35.10	35.21	540,949	+0.01(+0.03%)
Dec 24, 2020	35.08	35.41	35.04	35.20	327,300	+0.09(+0.26%)
Dec 23, 2020	35.20	35.50	35.06	35.11	566,097	-0.07(-0.20%)
Dec 22, 2020	35.28	35.49	34.95	35.18	768,865	+0.03(+0.09%)
Dec 21, 2020	35.41	35.74	35.05	35.15	1,073,781	-0.24(-0.68%)
Dec 18, 2020	35.91	36.20	35.39	35.39	2,609,500	-0.62(-1.72%)
Dec 17, 2020	35.87	36.25	35.74	36.01	1,266,117	+0.26(+0.73%)
Dec 16, 2020	35.78	36.27	35.38	35.75	2,845,778	-0.02(-0.06%)
Dec 15, 2020	35.05	36.08	35.04	35.77	3,502,599	+0.10(+0.28%)
Dec 14, 2020	36.12	37.00	35.27	35.67	860,168	-0.42(-1.16%)
Dec 11, 2020	34.96	36.23	34.77	36.09	1,013,100	+0.57(+1.60%)
Dec 10, 2020	33.00	36.00	32.11	35.52	1,429,803	+1.41(+4.13%)
Dec 09, 2020	32.00	35.32	31.45	34.11	2,792,400	+8.24(+31.85%)
Dec 08, 2020	25.94	26.40	25.68	25.87	317,150	-0.30(-1.15%)
Dec 07, 2020	26.19	26.76	25.32	26.17	491,294	-0.14(-0.53%)
Dec 04, 2020	25.53	26.37	25.14	26.31	400,000	+1.11(+4.40%)
Dec 03, 2020	25.24	25.39	24.80	25.20	470,800	+0.05(+0.20%)
Dec 02, 2020	24.34	25.29	24.01	25.15	260,230	+0.72(+2.95%)
Dec 01, 2020	24.95	25.00	24.24	24.43	289,232	+0.15(+0.62%)
Nov 30, 2020	26.00	26.00	24.18	24.28	459,583	-1.62(-6.25%)
Nov 27, 2020	25.85	25.90	25.07	25.90	218,700	+0.17(+0.66%)
Nov 25, 2020	24.89	25.78	24.41	25.73	330,100	+0.86(+3.46%)
Nov 24, 2020	25.43	25.80	24.54	24.87	613,317	+0.23(+0.93%)
Nov 23, 2020	23.17	25.41	22.93	24.64	798,215	+1.78(+7.79%)
Nov 20, 2020	22.59	23.05	22.25	22.86	189,600	-0.04(-0.17%)
Nov 19, 2020	22.45	23.21	21.99	22.90	167,889	+0.34(+1.51%)
Nov 18, 2020	23.39	23.43	22.52	22.56	560,074	-0.55(-2.38%)
Nov 17, 2020	22.49	23.55	21.91	23.11	689,525	+0.23(+1.01%)
Nov 16, 2020	22.17	23.62	21.79	22.88	659,637	+1.54(+7.22%)
Nov 13, 2020	20.16	21.54	19.93	21.34	323,100	+1.46(+7.37%)
Nov 12, 2020	20.19	20.66	19.48	19.88	485,011	-0.59(-2.91%)
Nov 11, 2020	21.78	22.38	20.04	20.47	353,924	-1.30(-5.97%)
Nov 10, 2020	21.83	22.35	21.39	21.77	641,967	+0.44(+2.06%)
Nov 09, 2020	19.29	21.92	18.84	21.33	1,215,247	+3.70(+20.99%)
Nov 06, 2020	19.35	19.35	17.56	17.63	343,800	-1.77(-9.12%)
Nov 05, 2020	18.76	19.68	18.76	19.40	271,849	+0.90(+4.86%)
Nov 04, 2020	18.39	18.77	18.01	18.50	318,681	+0.00(+0.00%)
Nov 03, 2020	18.12	18.79	18.12	18.50	354,277	+0.49(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.