Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	88.34	88.64	86.92	87.37	5,184,876	-1.75(-1.96%)
Jan 28, 2021	88.76	89.91	88.64	89.12	6,107,211	+0.74(+0.84%)
Jan 27, 2021	89.43	89.50	88.05	88.38	5,294,068	-2.23(-2.46%)
Jan 26, 2021	91.03	91.09	90.54	90.61	1,162,581	-0.28(-0.31%)
Jan 25, 2021	90.77	90.94	89.64	90.89	5,328,271	+0.30(+0.33%)
Jan 22, 2021	90.35	90.83	90.34	90.59	4,169,762	-0.43(-0.47%)
Jan 21, 2021	91.13	91.18	90.75	91.02	5,152,930	+0.02(+0.02%)
Jan 20, 2021	90.51	91.10	90.39	91.00	2,520,237	+1.12(+1.25%)
Jan 19, 2021	89.87	89.97	89.54	89.88	4,258,552	+0.83(+0.93%)
Jan 15, 2021	89.33	89.54	88.62	89.05	7,190,676	-0.95(-1.05%)
Jan 14, 2021	90.23	90.46	89.91	89.99	4,609,064	+0.14(+0.15%)
Jan 13, 2021	89.73	90.13	89.53	89.86	2,248,908	+0.06(+0.06%)
Jan 12, 2021	89.53	89.89	89.18	89.80	9,815,950	+0.32(+0.36%)
Jan 11, 2021	89.24	89.88	89.19	89.48	3,434,865	-0.79(-0.88%)
Jan 08, 2021	90.14	90.32	89.36	90.27	3,782,741	+0.79(+0.89%)
Jan 07, 2021	88.97	89.63	88.89	89.48	4,976,468	+0.93(+1.05%)
Jan 06, 2021	87.75	89.29	87.64	88.55	10,013,838	+0.49(+0.56%)
Jan 05, 2021	87.26	88.21	87.21	88.06	1,868,703	+0.90(+1.03%)
Jan 04, 2021	88.49	88.52	86.41	87.16	5,181,901	-0.48(-0.55%)
Dec 31, 2020		87.64	87.64	87.64	979,627	+0.06(+0.07%)
Dec 30, 2020	87.72	87.91	87.57	87.59	979,627	+0.29(+0.33%)
Dec 29, 2020	87.69	87.80	87.15	87.30	2,566,785	+0.17(+0.20%)
Dec 28, 2020	87.27	87.27	87.01	87.12	2,106,713	+0.57(+0.66%)
Dec 24, 2020	86.52	86.59	86.28	86.55	604,700	+0.11(+0.12%)
Dec 23, 2020	86.53	86.76	86.40	86.45	4,992,033	+0.41(+0.47%)
Dec 22, 2020	86.18	86.22	85.74	86.04	2,719,495	-0.14(-0.17%)
Dec 21, 2020	85.32	86.39	84.96	86.19	5,821,405	-0.55(-0.63%)
Dec 18, 2020	87.15	87.15	86.41	86.74	3,125,768	-0.40(-0.45%)
Dec 17, 2020	87.07	87.14	86.91	87.13	3,122,117	+0.62(+0.71%)
Dec 16, 2020	86.43	86.69	86.20	86.51	2,705,577	+0.21(+0.25%)
Dec 15, 2020	85.82	86.30	85.58	86.30	1,592,119	+1.08(+1.27%)
Dec 14, 2020	86.01	86.14	85.22	85.22	1,363,445	-0.26(-0.30%)
Dec 11, 2020	85.23	85.50	84.87	85.47	1,510,431	-0.22(-0.26%)
Dec 10, 2020	85.05	85.82	84.98	85.70	3,101,091	+0.23(+0.27%)
Dec 09, 2020	86.38	86.38	85.10	85.47	1,378,123	-0.60(-0.70%)
Dec 08, 2020	85.51	86.15	85.51	86.07	936,793	+0.30(+0.35%)
Dec 07, 2020	85.75	85.93	85.52	85.77	955,074	-0.20(-0.23%)
Dec 04, 2020	85.60	85.98	85.54	85.97	2,067,872	+0.75(+0.88%)
Dec 03, 2020	85.23	85.56	85.03	85.23	2,051,990	+0.14(+0.17%)
Dec 02, 2020	84.58	85.08	84.46	85.08	2,886,418	+0.17(+0.20%)
Dec 01, 2020	84.75	85.19	84.63	84.91	4,276,529	+1.19(+1.42%)
Nov 30, 2020	84.51	84.51	83.50	83.72	11,011,540	-1.04(-1.22%)
Nov 27, 2020	84.61	84.80	84.52	84.76	1,831,085	+0.52(+0.61%)
Nov 25, 2020	84.11	84.38	83.84	84.24	1,464,534	-0.09(-0.10%)
Nov 24, 2020	83.85	84.43	83.56	84.32	3,503,611	+1.24(+1.49%)
Nov 23, 2020	83.32	83.50	82.69	83.09	5,199,686	+0.31(+0.37%)
Nov 20, 2020	83.03	83.12	82.78	82.78	5,273,575	-0.20(-0.24%)
Nov 19, 2020	82.45	83.04	82.19	82.98	1,854,521	+0.42(+0.51%)
Nov 18, 2020	83.39	83.54	82.56	82.56	3,908,271	-0.70(-0.84%)
Nov 17, 2020	82.97	83.48	82.74	83.26	2,184,607	-0.20(-0.24%)
Nov 16, 2020	83.24	83.46	82.92	83.46	3,576,197	+1.02(+1.23%)
Nov 13, 2020	81.97	82.57	81.78	82.45	1,765,473	+1.09(+1.34%)
Nov 12, 2020	81.94	82.14	81.04	81.35	5,019,850	-0.89(-1.08%)
Nov 11, 2020	82.01	82.33	81.87	82.24	4,641,240	+0.68(+0.83%)
Nov 10, 2020	81.65	81.90	80.95	81.56	15,536,390	-0.07(-0.08%)
Nov 09, 2020	83.66	83.86	81.57	81.63	9,801,788	+1.17(+1.45%)
Nov 06, 2020	80.43	80.75	79.98	80.46	2,757,163	+0.11(+0.13%)
Nov 05, 2020	80.19	80.63	79.96	80.36	3,193,134	+1.60(+2.03%)
Nov 04, 2020	77.99	79.50	77.80	78.75	7,956,278	+1.63(+2.11%)
Nov 03, 2020	76.65	77.50	76.51	77.12	3,446,507	+1.39(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.