Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Predator Mining Corp
(TSV:
GPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.2300
0.2300
0.2150
0.2150
68,900
-0.01(-2.27%)
Jan 28, 2021
0.2150
0.2200
0.2150
0.2200
18,000
+0.01(+2.33%)
Jan 27, 2021
0.2200
0.2200
0.2150
0.2150
34,522
+0.00(+0.00%)
Jan 26, 2021
0.2200
0.2200
0.2150
0.2150
42,391
-0.01(-2.27%)
Jan 25, 2021
0.2200
0.2200
0.2150
0.2200
84,400
-0.01(-2.22%)
Jan 22, 2021
0.2250
0.2250
0.2250
0.2250
25,200
-0.01(-2.17%)
Jan 21, 2021
0.2200
0.2300
0.2200
0.2300
6,943
+0.01(+4.55%)
Jan 20, 2021
0.2300
0.2300
0.2200
0.2200
84,176
-0.01(-2.22%)
Jan 19, 2021
0.2250
0.2250
0.2250
0.2250
44,051
+0.01(+2.27%)
Jan 18, 2021
0.2200
0.2250
0.2200
0.2200
187,921
+0.00(+0.00%)
Jan 15, 2021
0.2400
0.2400
0.2150
0.2200
787,100
-0.01(-6.38%)
Jan 14, 2021
0.2300
0.2350
0.2300
0.2350
10,200
+0.00(+2.17%)
Jan 13, 2021
0.2350
0.2350
0.2300
0.2300
25,100
-0.00(-2.13%)
Jan 12, 2021
0.2350
0.2350
0.2350
0.2350
24,800
+0.00(+0.00%)
Jan 11, 2021
0.2300
0.2350
0.2300
0.2350
174,650
+0.00(+2.17%)
Jan 08, 2021
0.2550
0.2550
0.2300
0.2300
170,307
-0.01(-6.12%)
Jan 07, 2021
0.2600
0.2600
0.2450
0.2450
58,500
-0.01(-2.00%)
Jan 06, 2021
0.2550
0.2600
0.2450
0.2500
216,904
-0.01(-3.85%)
Jan 05, 2021
0.2650
0.2700
0.2600
0.2600
116,700
+0.00(+0.00%)
Jan 04, 2021
0.2350
0.2650
0.2350
0.2600
301,885
+0.02(+8.33%)
Dec 31, 2020
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Dec 30, 2020
0.2350
0.2400
0.2300
0.2350
83,057
+0.00(+0.00%)
Dec 29, 2020
0.2350
0.2350
0.2300
0.2350
439,325
+0.00(+2.17%)
Dec 24, 2020
0.2300
0.2300
0.2300
0
-0.00(-2.13%)
Dec 23, 2020
0.2350
0.2400
0.2300
0.2350
93,923
-0.01(-2.08%)
Dec 22, 2020
0.2500
0.2500
0.2350
0.2400
175,267
-0.01(-2.04%)
Dec 21, 2020
0.2450
0.2500
0.2450
0.2450
141,128
+0.00(+0.00%)
Dec 18, 2020
0.2450
0.2450
0.2400
0.2450
12,804
+0.01(+2.08%)
Dec 17, 2020
0.2250
0.2500
0.2250
0.2400
207,617
+0.01(+6.67%)
Dec 16, 2020
0.2200
0.2300
0.2150
0.2250
429,430
+0.01(+2.27%)
Dec 15, 2020
0.2200
0.2300
0.2200
0.2200
122,000
+0.00(+0.00%)
Dec 14, 2020
0.2300
0.2300
0.2200
0.2200
556,500
+0.00(+0.00%)
Dec 11, 2020
0.2200
0.2250
0.2200
0.2200
58,357
+0.01(+4.76%)
Dec 10, 2020
0.2100
0.2200
0.2100
0.2100
29,997
-0.01(-2.33%)
Dec 09, 2020
0.2200
0.2250
0.2150
0.2150
71,570
-0.01(-2.27%)
Dec 08, 2020
0.2250
0.2250
0.2200
0.2200
27,900
-0.01(-2.22%)
Dec 07, 2020
0.2250
0.2250
0.2200
0.2250
18,324
+0.01(+2.27%)
Dec 04, 2020
0.2200
0.2200
0.2200
0.2200
44,277
-0.01(-2.22%)
Dec 03, 2020
0.2250
0.2250
0.2200
0.2250
22,500
+0.01(+2.27%)
Dec 02, 2020
0.2350
0.2350
0.2150
0.2200
513,129
-0.01(-2.22%)
Dec 01, 2020
0.2300
0.2400
0.2250
0.2250
117,197
+0.01(+2.27%)
Nov 30, 2020
0.2200
0.2200
0.2150
0.2200
34,020
-0.01(-2.22%)
Nov 27, 2020
0.2200
0.2300
0.2200
0.2250
65,928
+0.00(+0.00%)
Nov 26, 2020
0.2300
0.2300
0.2250
0.2250
17,500
+0.00(+0.00%)
Nov 25, 2020
0.2200
0.2300
0.2200
0.2250
83,500
+0.00(+0.00%)
Nov 24, 2020
0.2400
0.2400
0.2200
0.2250
254,656
-0.01(-6.25%)
Nov 23, 2020
0.2350
0.2400
0.2350
0.2400
333,844
+0.01(+2.13%)
Nov 20, 2020
0.2300
0.2400
0.2300
0.2350
161,500
-0.01(-2.08%)
Nov 19, 2020
0.2400
0.2500
0.2400
0.2400
87,430
+0.01(+6.67%)
Nov 18, 2020
0.2300
0.2300
0.2250
0.2250
113,700
+0.00(+0.00%)
Nov 17, 2020
0.2400
0.2400
0.2250
0.2250
168,670
-0.01(-6.25%)
Nov 16, 2020
0.2500
0.2550
0.2400
0.2400
56,650
-0.01(-4.00%)
Nov 13, 2020
0.2500
0.2600
0.2400
0.2500
258,789
+0.01(+2.04%)
Nov 12, 2020
0.2500
0.2500
0.2450
0.2450
73,462
-0.01(-2.00%)
Nov 11, 2020
0.2500
0.2550
0.2500
0.2500
18,486
+0.00(+0.00%)
Nov 10, 2020
0.2500
0.2500
0.2400
0.2500
105,482
+0.00(+0.00%)
Nov 09, 2020
0.2750
0.2750
0.2450
0.2500
151,604
-0.03(-9.09%)
Nov 06, 2020
0.2750
0.2900
0.2750
0.2750
111,950
+0.01(+1.85%)
Nov 05, 2020
0.2650
0.2750
0.2650
0.2700
103,800
+0.02(+8.00%)
Nov 04, 2020
0.2500
0.2500
0.2500
0.2500
500
-0.01(-1.96%)
Nov 03, 2020
0.2550
0.2550
0.2550
0.2550
37,500
+0.01(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.