Arrow Financial Corp (NQ: AROW )

25.02 +0.14 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.63 25.69 24.95 25.25 28,528 -0.27(-1.08%)
Jan 28, 2021 25.88 26.10 25.45 25.52 26,613 +0.15(+0.58%)
Jan 27, 2021 25.65 26.48 24.70 25.38 51,282 -0.82(-3.15%)
Jan 26, 2021 26.91 26.91 26.04 26.20 25,827 -0.37(-1.39%)
Jan 25, 2021 26.85 26.85 25.77 26.57 32,927 -0.35(-1.31%)
Jan 22, 2021 26.29 26.96 26.29 26.92 30,391 +0.46(+1.75%)
Jan 21, 2021 26.70 27.04 26.29 26.46 39,740 -0.64(-2.35%)
Jan 20, 2021 26.79 27.34 26.79 27.09 24,880 +0.21(+0.80%)
Jan 19, 2021 26.91 27.03 26.61 26.88 29,614 +0.19(+0.71%)
Jan 15, 2021 26.60 26.91 26.35 26.69 24,569 -0.30(-1.11%)
Jan 14, 2021 26.77 27.33 26.30 26.99 22,763 +0.39(+1.45%)
Jan 13, 2021 26.79 27.10 26.30 26.61 17,864 -0.37(-1.37%)
Jan 12, 2021 26.50 27.04 26.36 26.97 28,676 +0.68(+2.58%)
Jan 11, 2021 26.28 26.67 25.76 26.30 30,501 -0.28(-1.07%)
Jan 08, 2021 27.13 27.16 25.96 26.58 32,836 -0.44(-1.62%)
Jan 07, 2021 27.48 27.48 27.01 27.02 23,062 -0.03(-0.10%)
Jan 06, 2021 26.45 27.76 26.41 27.04 56,681 +1.27(+4.93%)
Jan 05, 2021 25.76 26.15 25.61 25.77 29,612 +0.10(+0.40%)
Jan 04, 2021 25.88 25.92 25.33 25.67 37,975 -0.02(-0.07%)
Dec 31, 2020 25.69 25.69 25.69 20,899 -0.05(-0.20%)
Dec 30, 2020 25.76 26.01 25.55 25.74 20,899 -0.09(-0.33%)
Dec 29, 2020 26.24 26.25 25.57 25.82 33,096 -0.41(-1.57%)
Dec 28, 2020 26.10 26.38 26.06 26.24 7,762 +0.27(+1.06%)
Dec 24, 2020 26.03 26.18 25.71 25.96 11,993 -0.03(-0.13%)
Dec 23, 2020 25.57 26.02 25.26 26.00 20,313 +0.74(+2.92%)
Dec 22, 2020 25.97 26.18 25.15 25.26 45,566 -0.80(-3.06%)
Dec 21, 2020 26.57 26.57 25.88 26.06 28,881 -0.64(-2.41%)
Dec 18, 2020 27.38 27.48 26.02 26.70 136,122 -0.49(-1.80%)
Dec 17, 2020 27.13 27.32 26.73 27.19 24,706 +0.29(+1.09%)
Dec 16, 2020 26.97 27.37 26.76 26.90 26,627 -0.03(-0.13%)
Dec 15, 2020 26.59 27.24 26.46 26.93 56,424 +0.65(+2.48%)
Dec 14, 2020 26.67 26.94 26.28 26.28 32,162 -0.31(-1.16%)
Dec 11, 2020 26.26 26.73 26.25 26.59 19,678 +0.20(+0.75%)
Dec 10, 2020 26.28 26.50 26.15 26.39 8,645 +0.19(+0.72%)
Dec 09, 2020 26.61 26.61 25.76 26.20 33,296 -0.21(-0.78%)
Dec 08, 2020 25.85 26.48 25.85 26.41 18,860 +0.25(+0.95%)
Dec 07, 2020 26.57 26.57 25.94 26.16 17,265 -0.22(-0.85%)
Dec 04, 2020 26.06 26.53 25.82 26.38 23,055 +0.60(+2.33%)
Dec 03, 2020 25.95 26.00 25.64 25.78 13,368 -0.08(-0.30%)
Dec 02, 2020 25.76 26.24 25.53 25.86 21,552 +0.09(+0.37%)
Dec 01, 2020 25.79 26.02 25.41 25.76 30,302 +0.43(+1.69%)
Nov 30, 2020 25.42 26.49 25.33 25.33 60,842 -0.80(-3.06%)
Nov 27, 2020 26.26 27.14 25.65 26.13 12,334 -0.18(-0.68%)
Nov 25, 2020 26.58 26.72 26.03 26.31 22,671 -0.57(-2.12%)
Nov 24, 2020 25.87 27.07 25.59 26.88 49,818 +1.43(+5.62%)
Nov 23, 2020 25.73 26.19 25.28 25.45 28,296 -0.25(-0.96%)
Nov 20, 2020 25.70 26.05 25.20 25.70 27,957 -0.39(-1.50%)
Nov 19, 2020 25.65 26.43 25.32 26.09 13,601 +0.40(+1.56%)
Nov 18, 2020 26.51 26.56 25.69 25.69 19,171 -0.54(-2.08%)
Nov 17, 2020 26.32 26.54 25.77 26.24 36,664 -0.50(-1.88%)
Nov 16, 2020 25.57 26.74 25.13 26.74 46,301 +1.86(+7.49%)
Nov 13, 2020 24.67 25.39 24.65 24.87 25,960 +0.44(+1.81%)
Nov 12, 2020 24.77 24.84 23.73 24.43 23,586 -0.67(-2.68%)
Nov 11, 2020 25.69 25.75 24.89 25.10 25,777 -0.44(-1.73%)
Nov 10, 2020 23.48 25.96 23.48 25.55 84,612 +1.33(+5.48%)
Nov 09, 2020 23.45 25.10 23.45 24.22 89,136 +1.61(+7.12%)
Nov 06, 2020 23.61 23.61 22.52 22.61 25,373 -0.85(-3.63%)
Nov 05, 2020 22.52 23.60 22.52 23.46 25,751 +0.80(+3.53%)
Nov 04, 2020 23.84 23.84 22.52 22.66 44,852 -1.67(-6.86%)
Nov 03, 2020 23.84 24.44 23.84 24.33 43,525 +0.60(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.