Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.26	25.80	23.80	24.49	228,231	-1.01(-3.96%)
Oct 28, 2021	25.50	26.76	25.25	25.50	123,015	+0.47(+1.88%)
Oct 27, 2021	25.27	25.75	24.62	25.03	161,037	-2.37(-8.65%)
Oct 26, 2021	27.55			27.40	105,887	+0.10(+0.37%)
Oct 25, 2021	27.26	27.72	27.17	27.30	129,572	-0.05(-0.18%)
Oct 22, 2021	27.60	28.09	26.58	27.35	100,143	-0.45(-1.62%)
Oct 21, 2021	28.30	28.47	27.05	27.80	279,517	+0.71(+2.62%)
Oct 20, 2021	26.36	27.14	26.25	27.09	350,942	+1.04(+3.99%)
Oct 19, 2021	26.55	26.99	25.52	26.05	140,558	-0.18(-0.69%)
Oct 18, 2021	27.50	27.50	25.80	26.23	209,184	-1.77(-6.32%)
Oct 15, 2021	28.00	28.20	27.95	28.00	200,532	+0.10(+0.36%)
Oct 14, 2021	27.35	27.98	27.35	27.90	120,320	+0.65(+2.39%)
Oct 13, 2021	26.88	27.34	26.88	27.25	69,504	-0.20(-0.73%)
Oct 12, 2021	27.40	28.14	27.20	27.45	51,131	-0.78(-2.76%)
Oct 11, 2021	28.28	29.40	28.20	28.23	85,036	-0.02(-0.07%)
Oct 08, 2021	28.65	28.74	28.00	28.25	86,819	-0.20(-0.70%)
Oct 07, 2021	28.39	28.69	28.02	28.45	94,187	+0.05(+0.18%)
Oct 06, 2021	28.01	29.39	28.00	28.40	223,389	+0.70(+2.53%)
Oct 05, 2021	28.25	28.83	26.66	27.70	172,442	+0.55(+2.03%)
Oct 04, 2021	28.02	29.50	26.51	27.15	194,007	-1.22(-4.30%)
Oct 01, 2021	28.51	29.35	28.28	28.37	196,242	+0.99(+3.62%)
Sep 30, 2021	26.45	27.89	26.45	27.38	72,595	+1.12(+4.27%)
Sep 29, 2021	27.35	27.80	26.20	26.26	101,913	-0.66(-2.45%)
Sep 28, 2021	27.96	28.28	26.90	26.92	91,589	-1.28(-4.54%)
Sep 27, 2021	28.52	28.87	27.88	28.20	73,629	+0.10(+0.36%)
Sep 24, 2021	27.20	29.49	27.16	28.10	220,862	-2.02(-6.72%)
Sep 23, 2021	31.12	31.61	29.08	30.12	114,603	-0.93(-2.98%)
Sep 22, 2021	28.75	31.48	28.64	31.05	146,384	+2.14(+7.40%)
Sep 21, 2021	28.60	29.38	27.69	28.91	118,531	+0.26(+0.91%)
Sep 20, 2021	29.45	30.59	27.52	28.65	319,279	-4.59(-13.80%)
Sep 17, 2021	33.49	33.49	32.03	33.24	66,614	+0.04(+0.11%)
Sep 16, 2021	35.24	35.50	32.86	33.20	140,057	-2.26(-6.37%)
Sep 15, 2021	34.65	35.72	34.65	35.46	119,967	+0.91(+2.63%)
Sep 14, 2021	32.41	35.00	32.41	34.55	108,412	+2.13(+6.57%)
Sep 13, 2021	32.42	33.07	30.75	32.42	142,887	-0.82(-2.48%)
Sep 10, 2021	33.70	34.20	32.50	33.24	174,997	-0.68(-2.02%)
Sep 09, 2021	33.72	35.52	33.02	33.93	182,353	+1.06(+3.23%)
Sep 08, 2021	34.01	34.38	32.51	32.87	226,329	-1.33(-3.89%)
Sep 07, 2021	36.19	36.19	31.61	34.20	488,191	-2.84(-7.68%)
Sep 03, 2021	37.25	37.30	36.01	37.05	304,733	+1.39(+3.88%)
Sep 02, 2021	37.76	38.00	34.75	35.66	337,275	-0.94(-2.57%)
Sep 01, 2021	38.03	38.18	36.56	36.60	472,152	-0.60(-1.61%)
Aug 31, 2021	37.49	38.54	37.03	37.20	159,133	-0.30(-0.80%)
Aug 30, 2021	37.48	37.80	36.52	37.50	135,152	-0.55(-1.45%)
Aug 27, 2021	37.13	38.68	36.57	38.05	174,473	+1.80(+4.97%)
Aug 26, 2021	37.01	38.10	36.19	36.25	170,719	-2.45(-6.33%)
Aug 25, 2021	38.79	39.46	37.77	38.70	183,617	-0.16(-0.41%)
Aug 24, 2021	41.50	41.90	38.16	38.86	411,552	-3.08(-7.34%)
Aug 23, 2021	41.20	42.40	40.67	41.94	304,869	+1.73(+4.29%)
Aug 20, 2021	40.19	40.45	39.85	40.21	209,350	+1.21(+3.11%)
Aug 19, 2021	38.63	39.99	37.80	39.00	199,802	+0.35(+0.91%)
Aug 18, 2021	37.81	40.69	37.11	38.65	211,977	+0.74(+1.95%)
Aug 17, 2021	39.84	40.48	37.84	37.91	322,506	-0.48(-1.25%)
Aug 16, 2021	36.00	39.38	35.88	38.39	359,741	+5.01(+15.01%)
Aug 13, 2021	36.50	36.95	32.88	33.38	231,076	-1.87(-5.30%)
Aug 12, 2021	35.75	35.75	34.40	35.25	183,797	-0.65(-1.81%)
Aug 11, 2021	35.90	37.09	35.45	35.90	244,521	+1.14(+3.28%)
Aug 10, 2021	37.12	37.50	34.37	34.76	160,187	-1.61(-4.43%)
Aug 09, 2021	36.75	37.90	35.79	36.37	219,427	+1.32(+3.77%)
Aug 06, 2021	37.24	37.24	34.60	35.05	257,616	-1.47(-4.03%)
Aug 05, 2021	36.79	37.71	34.80	36.52	142,090	+0.17(+0.45%)
Aug 04, 2021	35.08	37.47	35.01	36.35	130,754	+1.58(+4.54%)
Aug 03, 2021	37.00	37.50	34.52	34.77	142,605	-2.34(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.