Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.30	54.79		54.73	46,567	+0.03(+0.05%)
Oct 28, 2021	54.31	54.70	54.31	54.70	53,385	+0.52(+0.96%)
Oct 27, 2021	54.52	54.53	54.16	54.18	37,209	-0.43(-0.78%)
Oct 26, 2021	54.97			54.60	30,455	-0.19(-0.35%)
Oct 25, 2021	54.97	55.06	54.71	54.79	85,455	-0.08(-0.15%)
Oct 22, 2021	55.16	55.39	54.76	54.88	26,391	-0.61(-1.10%)
Oct 21, 2021	55.32	55.49	55.21	55.48	34,950	-0.19(-0.34%)
Oct 20, 2021	55.70	55.80	55.60	55.67	32,827	+0.11(+0.20%)
Oct 19, 2021	55.15	55.57	55.14	55.56	52,612	+0.46(+0.84%)
Oct 18, 2021	54.70	55.10	54.56	55.10	41,896	+0.08(+0.14%)
Oct 15, 2021	54.96	55.05	54.79	55.02	32,865	+0.38(+0.69%)
Oct 14, 2021	54.16	54.67	54.08	54.64	75,020	+1.13(+2.11%)
Oct 13, 2021	53.55	53.64	53.17	53.51	51,396	+0.16(+0.30%)
Oct 12, 2021	54.21	54.21	53.26	53.35	62,695	-0.66(-1.23%)
Oct 11, 2021	54.21	54.63	54.01	54.01	37,112	-0.31(-0.58%)
Oct 08, 2021	54.53	54.54	54.21	54.33	26,929	-0.09(-0.16%)
Oct 07, 2021	54.37	54.81	54.35	54.41	28,020	+0.36(+0.67%)
Oct 06, 2021	53.59	54.07	53.29	54.05	74,786	-0.02(-0.04%)
Oct 05, 2021	53.70	54.35	53.64	54.07	61,741	+0.49(+0.92%)
Oct 04, 2021	54.03	54.12	53.44	53.58	68,443	-0.62(-1.14%)
Oct 01, 2021	53.76	54.32	53.31	54.20	90,319	+0.64(+1.19%)
Sep 30, 2021	54.29	54.37	53.56	53.56	46,054	-0.43(-0.79%)
Sep 29, 2021	54.31	54.37	53.92	53.99	63,813	-0.22(-0.40%)
Sep 28, 2021	54.87	54.99	54.15	54.20	58,713	-1.17(-2.11%)
Sep 27, 2021	55.08	55.50	54.96	55.37	30,798	+0.00(+0.00%)
Sep 24, 2021	54.92	55.39	54.92	55.37	32,888	+0.16(+0.29%)
Sep 23, 2021	54.84	55.36	54.80	55.21	32,740	+0.57(+1.04%)
Sep 22, 2021	54.42	54.84	54.21	54.64	42,545	+0.68(+1.26%)
Sep 21, 2021	54.28	54.39	53.83	53.96	31,072	-0.11(-0.21%)
Sep 20, 2021	54.31	54.37	53.42	54.08	61,310	-0.87(-1.58%)
Sep 17, 2021	55.50	55.50	54.84	54.95	84,213	-0.61(-1.11%)
Sep 16, 2021	55.40	55.67	55.11	55.56	34,451	-0.07(-0.13%)
Sep 15, 2021	55.27	55.64	55.13	55.63	69,626	+0.45(+0.82%)
Sep 14, 2021	55.68	55.68	55.07	55.18	83,516	-0.36(-0.65%)
Sep 13, 2021	55.62	55.76	55.24	55.54	34,000	+0.37(+0.67%)
Sep 10, 2021	55.77	55.98	55.16	55.17	33,325	-0.26(-0.48%)
Sep 09, 2021	55.49	55.75	55.44	55.44	38,231	-0.03(-0.05%)
Sep 08, 2021	55.59	55.62	55.14	55.47	45,205	-0.20(-0.36%)
Sep 07, 2021	55.91	55.91	55.64	55.66	44,452	-0.29(-0.52%)
Sep 03, 2021	55.75	56.08	55.75	55.96	33,513	+0.10(+0.19%)
Sep 02, 2021	55.80	55.86	55.65	55.85	20,709	+0.20(+0.36%)
Sep 01, 2021	55.83	56.06	55.65	55.65	81,048	-0.15(-0.27%)
Aug 31, 2021	55.92	56.03	55.65	55.81	63,526	-0.14(-0.25%)
Aug 30, 2021	55.64	56.01	55.64	55.95	32,842	+0.39(+0.70%)
Aug 27, 2021	54.94	55.61	54.94	55.56	21,628	+0.53(+0.96%)
Aug 26, 2021	55.14	55.28	54.95	55.03	38,829	-0.21(-0.38%)
Aug 25, 2021	55.19	55.35	55.16	55.24	39,914	+0.12(+0.22%)
Aug 24, 2021	55.19	55.22	55.04	55.12	216,963	-0.01(-0.02%)
Aug 23, 2021	54.79	55.20	54.77	55.13	100,372	+0.60(+1.11%)
Aug 20, 2021	54.24	54.52	54.14	54.52	22,641	+0.45(+0.84%)
Aug 19, 2021	53.59	54.28	53.49	54.07	58,678	+0.06(+0.10%)
Aug 18, 2021	54.63	54.78	54.01	54.01	56,879	-0.72(-1.31%)
Aug 17, 2021	55.13	55.13	54.42	54.73	59,265	-0.65(-1.18%)
Aug 16, 2021	55.08	55.38	54.93	55.38	40,390	+0.21(+0.38%)
Aug 13, 2021	55.07	55.17	54.95	55.17	25,916	+0.11(+0.21%)
Aug 12, 2021	55.02	55.09	54.74	55.06	73,370	+0.06(+0.10%)
Aug 11, 2021	55.11	55.11	54.76	55.00	41,077	+0.16(+0.29%)
Aug 10, 2021	54.97	55.01	54.64	54.84	50,831	-0.12(-0.22%)
Aug 09, 2021	55.05	55.16	54.94	54.96	43,923	-0.09(-0.15%)
Aug 06, 2021	54.95	55.15	54.94	55.05	25,053	+0.04(+0.07%)
Aug 05, 2021	55.07	55.07	54.86	55.01	37,050	+0.11(+0.21%)
Aug 04, 2021	55.03	55.06	54.81	54.90	76,931	-0.21(-0.38%)
Aug 03, 2021	54.76	55.13	54.53	55.11	34,499	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.