Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.51	56.77	55.70	55.83	200,689	-1.64(-2.85%)
Nov 29, 2021	58.19	58.33	56.99	57.47	123,580	+0.34(+0.59%)
Nov 26, 2021	57.65	57.70	56.38	57.13	171,237	-2.75(-4.60%)
Nov 24, 2021	59.83	60.31	59.54	59.88	87,548	-0.10(-0.17%)
Nov 23, 2021	59.60	60.05	59.25	59.98	131,954	+0.83(+1.40%)
Nov 22, 2021	58.94	59.80	58.69	59.15	177,344	+1.03(+1.77%)
Nov 19, 2021	58.24	58.44	57.34	58.12	119,463	-0.76(-1.28%)
Nov 18, 2021	59.24	58.97	58.79	58.88	121,000	-0.29(-0.49%)
Nov 17, 2021	59.70	59.70	58.79	59.17	1,360,079	-0.62(-1.04%)
Nov 16, 2021	59.72	60.14	59.35	59.79	180,914	+0.18(+0.31%)
Nov 15, 2021	59.47	59.83	59.35	59.61	67,763	+0.31(+0.52%)
Nov 12, 2021	59.57	59.72	58.84	59.30	72,056	-0.29(-0.49%)
Nov 11, 2021	59.51	59.88	59.35	59.59	59,049	+0.25(+0.41%)
Nov 10, 2021	59.57			59.35	248,471	-0.05(-0.09%)
Nov 09, 2021	59.10	59.52	58.88	59.40	95,516	-0.16(-0.28%)
Nov 08, 2021	59.85	60.01	59.17	59.56	368,739	+0.14(+0.23%)
Nov 05, 2021	59.66	60.05	59.06	59.43	127,216	+0.33(+0.56%)
Nov 04, 2021	60.17	60.17	58.64	59.10	200,917	-1.15(-1.91%)
Nov 03, 2021	58.90	60.49	58.90	60.25	173,822	+1.15(+1.94%)
Nov 02, 2021	59.21	59.46	58.93	59.10	88,972	-0.16(-0.28%)
Nov 01, 2021	58.69	59.26	58.23	59.26	90,216	+1.04(+1.78%)
Oct 29, 2021	58.66	58.84	58.11	58.23	93,721	-0.35(-0.59%)
Oct 28, 2021	58.17	58.57	58.02	58.57	96,528	+0.67(+1.15%)
Oct 27, 2021	59.37	59.37	57.91	57.91	190,832	-1.88(-3.14%)
Oct 26, 2021	60.33			59.78	382,518	-0.36(-0.59%)
Oct 25, 2021	60.58	60.66	60.04	60.14	385,336	-0.11(-0.18%)
Oct 22, 2021	59.49	60.43	59.46	60.25	130,070	+0.91(+1.54%)
Oct 21, 2021	59.72	59.87	58.93	59.34	173,047	-0.30(-0.50%)
Oct 20, 2021	58.12	59.63	57.97	59.64	636,352	+1.48(+2.54%)
Oct 19, 2021	57.95	58.19	57.58	58.16	194,286	+0.57(+1.00%)
Oct 18, 2021	57.09	58.02	57.09	57.59	210,903	+0.24(+0.41%)
Oct 15, 2021	57.59	57.85	56.90	57.35	128,694	+0.13(+0.22%)
Oct 14, 2021	57.19	57.25	56.52	57.22	120,949	+0.58(+1.03%)
Oct 13, 2021	56.80	56.80	55.45	56.64	168,389	-0.19(-0.34%)
Oct 12, 2021	56.76	57.05	56.50	56.83	112,261	-0.02(-0.03%)
Oct 11, 2021	57.82	58.00	56.85	56.85	404,541	-0.57(-1.00%)
Oct 08, 2021	57.03	57.61	56.90	57.42	165,310	+0.35(+0.61%)
Oct 07, 2021	57.30	57.51	56.91	57.08	119,252	+0.43(+0.76%)
Oct 06, 2021	56.43	56.67	55.39	56.65	71,701	-0.22(-0.38%)
Oct 05, 2021	56.76	57.31	56.40	56.87	83,556	+0.41(+0.73%)
Oct 04, 2021	56.41	57.28	56.15	56.46	110,697	-0.04(-0.06%)
Oct 01, 2021	55.39	56.86	55.25	56.49	446,172	+1.30(+2.36%)
Sep 30, 2021	56.27	56.36	55.23	55.19	73,803	-0.79(-1.42%)
Sep 29, 2021	55.80	56.17	55.40	55.98	194,530	+0.34(+0.61%)
Sep 28, 2021	56.47	56.74	55.56	55.65	126,366	-0.63(-1.12%)
Sep 27, 2021	54.94	56.48	54.94	56.27	87,417	+1.92(+3.54%)
Sep 24, 2021	53.69	54.59	53.69	54.35	85,279	+0.55(+1.02%)
Sep 23, 2021	52.55	54.06	52.55	53.80	114,535	+1.91(+3.68%)
Sep 22, 2021	51.63	52.38	51.61	51.89	134,469	+0.86(+1.69%)
Sep 21, 2021	51.33	51.52	50.69	51.03	88,158	+0.02(+0.04%)
Sep 20, 2021	51.01	51.05	50.16	51.01	125,035	-1.42(-2.71%)
Sep 17, 2021	52.60	52.98	52.37	52.44	42,936	-0.12(-0.22%)
Sep 16, 2021	52.97	53.27	52.31	52.55	149,633	-0.11(-0.21%)
Sep 15, 2021	51.85	52.83	51.85	52.66	59,645	+0.92(+1.79%)
Sep 14, 2021	53.02	53.23	51.51	51.74	73,689	-1.13(-2.14%)
Sep 13, 2021	52.46	53.03	52.28	52.87	90,675	+0.91(+1.76%)
Sep 10, 2021	52.63	52.72	51.91	51.96	53,135	-0.31(-0.60%)
Sep 09, 2021	52.00	52.84	52.00	52.27	62,289	+0.24(+0.45%)
Sep 08, 2021	52.22	52.47	51.81	52.04	123,064	-0.40(-0.76%)
Sep 07, 2021	52.77	53.37	52.42	52.44	85,254	-0.12(-0.22%)
Sep 03, 2021	52.85	52.93	52.35	52.55	50,678	-0.18(-0.34%)
Sep 02, 2021	52.52	53.09	52.38	52.74	85,277	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.