Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.91	60.10	58.89	58.92	558,442	-0.61(-1.02%)
Nov 29, 2021	59.77	59.89	59.42	59.53	333,847	+0.02(+0.03%)
Nov 26, 2021	60.19	60.31	59.37	59.51	217,315	+0.08(+0.13%)
Nov 24, 2021	59.31	59.53	59.20	59.43	209,983	-0.01(-0.01%)
Nov 23, 2021	59.35	59.54	59.28	59.44	361,457	+0.46(+0.79%)
Nov 22, 2021	58.64	59.16	58.63	58.97	382,282	-0.09(-0.15%)
Nov 19, 2021	59.05	59.16	58.93	59.06	378,529	+0.05(+0.09%)
Nov 18, 2021	58.53	59.07	58.95	59.01	301,719	+0.32(+0.55%)
Nov 17, 2021	58.56	58.77	58.24	58.69	223,259	+0.50(+0.86%)
Nov 16, 2021	58.37	58.51	58.16	58.19	197,877	-0.60(-1.02%)
Nov 15, 2021	58.66	58.86	58.54	58.79	194,293	+0.42(+0.72%)
Nov 12, 2021	58.33	58.51	58.26	58.37	263,171	+0.43(+0.74%)
Nov 11, 2021	58.30	58.31	57.71	57.94	202,867	-0.04(-0.06%)
Nov 10, 2021	58.08			57.97	264,434	+0.79(+1.39%)
Nov 09, 2021	57.27	57.42	56.92	57.18	312,300	-0.24(-0.42%)
Nov 08, 2021	57.73	57.80	57.32	57.42	257,982	-0.02(-0.03%)
Nov 05, 2021	57.41	57.58	57.14	57.44	389,055	-0.10(-0.17%)
Nov 04, 2021	57.43	57.80	57.22	57.54	275,832	-0.32(-0.55%)
Nov 03, 2021	57.74	57.92	57.48	57.86	198,576	+0.28(+0.48%)
Nov 02, 2021	57.65	57.79	57.46	57.58	224,599	-0.27(-0.46%)
Nov 01, 2021	57.56	57.90	57.45	57.85	252,400	+0.70(+1.23%)
Oct 29, 2021	57.45	57.70	56.99	57.14	395,412	-0.95(-1.63%)
Oct 28, 2021	57.79	58.15	57.73	58.09	647,713	+0.95(+1.65%)
Oct 27, 2021	57.22	57.39	57.12	57.14	543,604	+0.70(+1.23%)
Oct 26, 2021	56.23			56.45	402,406	+0.66(+1.18%)
Oct 25, 2021	56.03	56.15	55.73	55.79	248,890	-0.23(-0.41%)
Oct 22, 2021	55.91	56.14	55.87	56.02	215,743	+0.23(+0.42%)
Oct 21, 2021	55.70	55.99	55.67	55.79	197,038	-0.45(-0.81%)
Oct 20, 2021	56.04	56.35	56.04	56.24	201,593	+0.58(+1.04%)
Oct 19, 2021	55.52	55.77	55.48	55.66	256,580	+0.45(+0.81%)
Oct 18, 2021	55.25	55.41	55.03	55.22	440,157	+0.28(+0.50%)
Oct 15, 2021	54.84	55.16	54.80	54.94	224,515	-0.04(-0.08%)
Oct 14, 2021	55.05	55.16	54.91	54.99	250,980	-0.04(-0.06%)
Oct 13, 2021	54.48	55.07	54.45	55.02	301,538	+1.24(+2.30%)
Oct 12, 2021	53.61	53.99	53.53	53.78	197,227	+0.09(+0.17%)
Oct 11, 2021	53.88	53.99	53.64	53.69	225,938	-0.20(-0.36%)
Oct 08, 2021	54.10	54.26	53.89	53.89	409,615	-0.46(-0.85%)
Oct 07, 2021	54.67	54.92	54.32	54.35	421,104	-0.69(-1.25%)
Oct 06, 2021	54.40	55.13	54.38	55.04	313,921	-0.16(-0.29%)
Oct 05, 2021	55.16	55.40	55.00	55.20	268,828	+0.19(+0.34%)
Oct 04, 2021	54.53	55.08	54.53	55.01	558,242	+0.97(+1.80%)
Oct 01, 2021	54.21	54.34	53.97	54.04	560,693	+0.87(+1.63%)
Sep 30, 2021	53.63	53.70	53.09	53.18	380,194	-0.52(-0.96%)
Sep 29, 2021	53.56	53.98	53.35	53.69	369,867	-0.04(-0.07%)
Sep 28, 2021	54.06	54.20	53.59	53.73	644,705	-1.46(-2.65%)
Sep 27, 2021	55.63	55.92	55.16	55.19	290,823	-0.61(-1.09%)
Sep 24, 2021	56.38	56.51	55.77	55.80	352,930	-1.23(-2.16%)
Sep 23, 2021	57.42	57.60	56.98	57.03	314,787	-0.11(-0.19%)
Sep 22, 2021	57.48	57.88	57.10	57.14	381,814	-1.00(-1.72%)
Sep 21, 2021	58.13	58.61	58.07	58.13	285,070	+0.20(+0.34%)
Sep 20, 2021	57.86	58.43	57.51	57.94	445,254	-0.94(-1.59%)
Sep 17, 2021	59.44	59.60	58.58	58.87	570,955	-0.60(-1.00%)
Sep 16, 2021	59.26	59.64	59.07	59.47	355,451	+0.27(+0.45%)
Sep 15, 2021	59.14	59.36	58.99	59.20	332,620	-0.21(-0.35%)
Sep 14, 2021	59.69	59.75	59.37	59.41	459,734	+0.51(+0.86%)
Sep 13, 2021	59.14	59.35	58.74	58.90	447,468	+1.20(+2.09%)
Sep 10, 2021	58.38	58.43	57.63	57.70	445,460	-0.29(-0.51%)
Sep 09, 2021	58.32	58.39	57.98	57.99	485,256	-0.03(-0.05%)
Sep 08, 2021	57.63	58.21	57.58	58.02	361,747	+0.93(+1.62%)
Sep 07, 2021	57.36	57.44	57.09	57.09	247,994	-0.92(-1.58%)
Sep 03, 2021	57.94	58.28	57.83	58.01	315,757	-0.42(-0.72%)
Sep 02, 2021	58.19	58.49	58.12	58.43	333,980	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.