Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.73	37.73	36.19	36.21	18,687	-1.56(-4.14%)
Nov 29, 2021	39.17	39.17	37.55	37.77	14,489	-0.52(-1.35%)
Nov 26, 2021	39.29	40.07	37.71	38.29	12,598	-2.02(-5.01%)
Nov 24, 2021	40.74	40.93	40.31	40.31	6,010	-0.78(-1.89%)
Nov 23, 2021	40.77	41.23	40.72	41.09	12,025	+0.37(+0.90%)
Nov 22, 2021	40.45	41.55	40.36	40.72	10,384	+0.67(+1.67%)
Nov 19, 2021	40.42	40.95	39.95	40.05	11,450	-0.71(-1.75%)
Nov 18, 2021	40.98	40.93	40.51	40.77	9,424	-0.09(-0.22%)
Nov 17, 2021	40.80	41.12	40.62	40.85	12,086	-0.40(-0.97%)
Nov 16, 2021	41.45	41.50	41.05	41.26	12,705	-0.31(-0.75%)
Nov 15, 2021	41.58	41.58	40.82	41.57	16,582	+0.09(+0.22%)
Nov 12, 2021	41.48	41.86	40.94	41.48	18,584	+0.00(+0.00%)
Nov 11, 2021	41.08	41.48	41.05	41.48	9,707	+0.56(+1.37%)
Nov 10, 2021	40.31			40.92	16,112	+0.50(+1.24%)
Nov 09, 2021	40.10	40.91	40.10	40.42	10,851	-0.55(-1.35%)
Nov 08, 2021	42.07	42.18	40.97	40.97	12,077	-1.21(-2.88%)
Nov 05, 2021	41.21	42.27	41.21	42.18	16,408	+1.36(+3.32%)
Nov 04, 2021	41.25	41.25	40.68	40.83	13,598	-0.17(-0.41%)
Nov 03, 2021	38.71	41.62	38.71	41.00	14,223	+0.85(+2.11%)
Nov 02, 2021	40.01	40.45	39.92	40.15	8,892	+0.05(+0.13%)
Nov 01, 2021	39.64	40.33	39.67	40.10	14,953	+0.43(+1.08%)
Oct 29, 2021	39.93	40.34	39.67	39.67	10,751	-0.09(-0.22%)
Oct 28, 2021	38.97	40.35	38.97	39.76	8,934	+0.75(+1.92%)
Oct 27, 2021	39.67	40.18	38.88	39.01	14,971	-0.63(-1.58%)
Oct 26, 2021	39.97	40.38	39.63	39.63	8,566	-0.56(-1.40%)
Oct 25, 2021	39.82	40.59	39.70	40.19	13,856	+0.28(+0.69%)
Oct 22, 2021	39.57	40.18	39.51	39.92	12,458	+0.63(+1.61%)
Oct 21, 2021	39.34	39.54	39.34	39.28	17,215	-0.29(-0.72%)
Oct 20, 2021	38.81	39.57	38.81	39.57	4,979	+0.13(+0.34%)
Oct 19, 2021	39.52	39.60	38.96	39.43	9,245	+0.06(+0.16%)
Oct 18, 2021	39.48	39.98	39.17	39.37	17,496	+0.04(+0.09%)
Oct 15, 2021	40.15	40.15	39.33	39.34	13,822	-0.32(-0.81%)
Oct 14, 2021	39.09	39.66	39.09	39.66	23,149	+0.62(+1.58%)
Oct 13, 2021	39.11	39.60	38.85	39.04	14,088	-0.02(-0.05%)
Oct 12, 2021	39.21	39.75	38.96	39.06	10,596	-0.31(-0.79%)
Oct 11, 2021	39.57	39.71	38.90	39.37	20,053	-0.04(-0.09%)
Oct 08, 2021	39.56	39.99	39.41	39.41	7,197	-0.34(-0.85%)
Oct 07, 2021	39.68	40.10	39.51	39.75	18,152	+0.31(+0.79%)
Oct 06, 2021	39.60	39.74	39.10	39.43	16,849	-0.42(-1.05%)
Oct 05, 2021	39.33	39.96	39.05	39.85	10,201	+0.72(+1.85%)
Oct 04, 2021	39.20	39.72	39.01	39.13	10,656	-0.34(-0.86%)
Oct 01, 2021	38.29	39.91	38.20	39.47	13,016	+1.51(+3.98%)
Sep 30, 2021	38.49	38.98	37.96	37.96	16,957	-0.59(-1.53%)
Sep 29, 2021	38.86	38.86	37.84	38.55	14,628	+0.63(+1.65%)
Sep 28, 2021	38.74	38.74	37.73	37.93	17,698	-0.65(-1.69%)
Sep 27, 2021	37.27	39.07	37.23	38.58	18,916	+1.35(+3.62%)
Sep 24, 2021	36.33	37.55	36.33	37.23	24,609	+0.71(+1.93%)
Sep 23, 2021	35.47	36.90	35.47	36.52	11,676	+1.15(+3.26%)
Sep 22, 2021	35.08	35.62	34.77	35.37	22,394	+0.25(+0.71%)
Sep 21, 2021	34.88	35.25	34.40	35.12	22,725	+0.51(+1.47%)
Sep 20, 2021	34.44	35.37	34.30	34.61	24,054	-0.08(-0.23%)
Sep 17, 2021	35.95	36.10	34.50	34.69	78,496	-1.04(-2.90%)
Sep 16, 2021	35.86	36.10	35.72	35.73	8,815	-0.34(-0.94%)
Sep 15, 2021	35.80	36.15	35.72	36.07	21,445	+0.53(+1.48%)
Sep 14, 2021	35.85	36.12	35.54	35.54	17,621	-0.46(-1.29%)
Sep 13, 2021	36.23	37.04	35.63	36.01	18,780	+0.26(+0.72%)
Sep 10, 2021	36.56	37.03	35.75	35.75	11,829	-0.49(-1.36%)
Sep 09, 2021	37.44	37.44	36.24	36.24	19,468	-1.40(-3.72%)
Sep 08, 2021	37.32	37.64	36.18	37.64	17,495	+0.09(+0.24%)
Sep 07, 2021	37.91	37.91	37.18	37.55	13,167	-0.42(-1.10%)
Sep 03, 2021	37.64	38.26	37.36	37.97	15,090	+0.35(+0.94%)
Sep 02, 2021	37.61	37.91	37.17	37.61	8,000	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.