Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	40.81	40.89	40.69	40.76	566,314	-0.08(-0.19%)
Nov 29, 2021	40.87	40.87	40.83	40.84	558,411	+0.04(+0.11%)
Nov 26, 2021	40.90	41.06	40.72	40.80	561,982	-0.18(-0.44%)
Nov 24, 2021	40.87	40.99	40.86	40.98	413,295	+0.07(+0.17%)
Nov 23, 2021	40.99	41.26	40.87	40.91	770,247	-0.03(-0.08%)
Nov 22, 2021	41.03	41.03	40.94	40.94	442,981	-0.05(-0.13%)
Nov 19, 2021	41.06	41.10	40.99	40.99	354,748	-0.04(-0.10%)
Nov 18, 2021	41.07	41.13	41.02	41.04	565,818	+0.00(+0.00%)
Nov 17, 2021	41.09	41.10	41.03	41.04	752,019	-0.08(-0.19%)
Nov 16, 2021	41.09	41.11	41.07	41.11	586,707	+0.05(+0.13%)
Nov 15, 2021	41.11	41.11	41.05	41.06	330,520	+0.00(+0.00%)
Nov 12, 2021	41.00	41.09	41.00	41.06	606,499	-0.02(-0.04%)
Nov 11, 2021	41.06	41.10	41.03	41.08	325,233	+0.05(+0.13%)
Nov 10, 2021	41.04		41.03	41.03	640,861	-0.03(-0.08%)
Nov 09, 2021	41.08	41.11	41.04	41.06	471,021	-0.03(-0.06%)
Nov 08, 2021	41.16	41.16	40.92	41.09	421,049	-0.03(-0.06%)
Nov 05, 2021	40.98	41.11	40.98	41.11	502,820	+0.05(+0.13%)
Nov 04, 2021	41.04	41.08	41.03	41.06	672,300	+0.01(+0.02%)
Nov 03, 2021	40.97	41.09	40.91	41.05	450,522	+0.06(+0.15%)
Nov 02, 2021	40.94	41.04	40.94	40.99	815,502	+0.07(+0.17%)
Nov 01, 2021	41.03	40.99	40.92	40.92	1,444,195	-0.06(-0.15%)
Oct 29, 2021	40.97	41.00	40.94	40.98	479,083	+0.01(+0.02%)
Oct 28, 2021	41.02	41.02	40.95	40.98	545,683	+0.01(+0.02%)
Oct 27, 2021	41.01	41.00	40.92	40.97	459,563	-0.01(-0.02%)
Oct 26, 2021	41.06		40.96	40.98	683,296	+0.00(+0.00%)
Oct 25, 2021	41.03	41.03	40.95	40.98	519,075	-0.01(-0.02%)
Oct 22, 2021	40.98	41.00	40.97	40.98	474,119	+0.00(+0.00%)
Oct 21, 2021	41.00	41.02	40.97	40.98	681,685	-0.01(-0.03%)
Oct 20, 2021	40.96	41.01	40.95	41.00	572,651	+0.03(+0.06%)
Oct 19, 2021	40.96	41.04	40.94	40.97	556,009	+0.03(+0.08%)
Oct 18, 2021	40.97	41.00	40.93	40.94	690,430	-0.08(-0.19%)
Oct 15, 2021	41.00	41.03	40.97	41.01	633,293	+0.02(+0.04%)
Oct 14, 2021	40.97	41.01	40.97	41.00	698,228	+0.06(+0.15%)
Oct 13, 2021	40.97	41.06	40.91	40.94	605,453	-0.06(-0.15%)
Oct 12, 2021	41.02	41.03	40.94	41.00	414,949	-0.03(-0.08%)
Oct 11, 2021	41.01	41.06	40.97	41.03	372,778	+0.04(+0.10%)
Oct 08, 2021	40.84	41.02	40.84	40.99	482,050	+0.07(+0.17%)
Oct 07, 2021	40.98	41.01	40.88	40.92	811,233	-0.02(-0.04%)
Oct 06, 2021	40.89	40.98	40.89	40.94	341,733	+0.03(+0.06%)
Oct 05, 2021	40.98	41.00	40.90	40.91	716,484	-0.03(-0.06%)
Oct 04, 2021	40.90	40.95	40.87	40.94	578,850	+0.03(+0.08%)
Oct 01, 2021	40.93	40.95	40.85	40.90	361,386	+0.04(+0.10%)
Sep 30, 2021	40.98	40.99	40.84	40.86	660,890	-0.09(-0.21%)
Sep 29, 2021	40.87	41.01	40.87	40.95	478,435	+0.02(+0.04%)
Sep 28, 2021	40.95	40.98	40.86	40.93	283,937	-0.04(-0.10%)
Sep 27, 2021	40.92	41.00	40.92	40.97	461,285	+0.06(+0.15%)
Sep 24, 2021	40.90	40.95	40.90	40.91	642,729	-0.03(-0.08%)
Sep 23, 2021	41.03	41.06	40.92	40.95	300,526	+0.01(+0.04%)
Sep 22, 2021	40.98	40.98	40.86	40.93	238,900	+0.05(+0.13%)
Sep 21, 2021	40.88	40.92	40.87	40.88	282,247	+0.02(+0.04%)
Sep 20, 2021	40.85	40.89	40.77	40.86	370,523	-0.05(-0.12%)
Sep 17, 2021	40.91	40.97	40.90	40.91	256,027	+0.00(+0.00%)
Sep 16, 2021	40.86	40.91	40.85	40.91	232,179	+0.07(+0.17%)
Sep 15, 2021	40.87	40.91	40.85	40.85	532,226	-0.02(-0.04%)
Sep 14, 2021	40.91	40.91	40.84	40.86	391,795	+0.00(+0.00%)
Sep 13, 2021	40.85	40.91	40.85	40.86	280,909	+0.01(+0.02%)
Sep 10, 2021	40.86	40.94	40.83	40.85	250,118	+0.01(+0.02%)
Sep 09, 2021	40.86	40.93	40.83	40.85	362,958	+0.00(+0.00%)
Sep 08, 2021	40.85	40.89	40.82	40.85	357,218	+0.04(+0.10%)
Sep 07, 2021	40.84	40.88	40.80	40.80	337,535	-0.04(-0.10%)
Sep 03, 2021	40.83	40.85	40.77	40.85	259,521	+0.00(+0.00%)
Sep 02, 2021	40.83	40.88	40.79	40.85	411,292	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.