Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.80	21.80	21.00	21.29	153,763	+0.01(+0.05%)
Dec 30, 2021	21.28	21.35	20.70	21.28	207,579	+0.06(+0.28%)
Dec 29, 2021	21.43	21.43	20.95	21.22	286,491	-0.19(-0.89%)
Dec 28, 2021	21.21	21.59	21.21	21.41	205,309	+0.16(+0.78%)
Dec 27, 2021	21.05	21.43	21.05	21.25	218,590	+0.18(+0.85%)
Dec 23, 2021	21.61	21.61	20.56	21.07	250,160	-0.06(-0.30%)
Dec 22, 2021	21.59	21.59	20.51	21.13	232,740	-0.24(-1.12%)
Dec 21, 2021	20.88	21.40	20.83	21.37	396,876	+0.41(+1.95%)
Dec 20, 2021	20.80	21.01	20.63	20.96	256,591	-0.28(-1.31%)
Dec 17, 2021	21.22	21.66	21.12	21.24	221,447	-0.25(-1.16%)
Dec 16, 2021	21.54	21.81	21.45	21.49	658,327	-0.21(-0.97%)
Dec 15, 2021	20.76	21.70	20.76	21.70	813,444	+0.75(+3.60%)
Dec 14, 2021	20.62	21.03	20.62	20.95	342,951	-0.14(-0.66%)
Dec 13, 2021	20.77	21.32	20.77	21.09	212,087	-0.18(-0.87%)
Dec 10, 2021	21.89	21.89	21.12	21.27	240,050	+0.25(+1.19%)
Dec 09, 2021	21.10	21.31	20.93	21.02	440,720	-0.48(-2.23%)
Dec 08, 2021	21.47	21.93	21.38	21.50	292,207	+0.46(+2.19%)
Dec 07, 2021	20.88	21.04	20.88	21.04	467,643	+0.42(+2.04%)
Dec 06, 2021	20.48	20.68	20.30	20.62	422,418	+0.37(+1.83%)
Dec 03, 2021	20.31	20.89	19.99	20.25	264,957	-0.22(-1.07%)
Dec 02, 2021	20.24	20.57	19.46	20.47	640,909	+0.41(+2.04%)
Dec 01, 2021	20.55	20.78	20.06	20.06	427,272	+0.35(+1.78%)
Nov 30, 2021	19.62	19.62	19.62	19.71	771,159	-0.42(-2.09%)
Nov 29, 2021	19.60	20.67	19.55	20.13	571,056	+0.32(+1.63%)
Nov 26, 2021	19.93	19.93	19.71	19.81	165,086	-0.29(-1.46%)
Nov 24, 2021	20.58	20.58	19.85	20.10	176,161	-0.06(-0.30%)
Nov 23, 2021	19.65	20.29	19.64	20.16	219,084	-0.07(-0.35%)
Nov 22, 2021	21.03	21.03	20.23	20.23	278,737	-0.19(-0.93%)
Nov 19, 2021	20.25	20.69	20.25	20.42	286,552	-0.22(-1.09%)
Nov 18, 2021	20.85	20.68	20.64	20.64	232,373	+0.34(+1.67%)
Nov 17, 2021	20.92	20.92	20.24	20.31	199,222	-0.11(-0.56%)
Nov 16, 2021	21.04	21.05	20.36	20.42	260,196	-0.13(-0.63%)
Nov 15, 2021	21.24	21.24	20.40	20.55	277,901	+0.15(+0.74%)
Nov 12, 2021	19.75	19.75	19.75	20.40	266,100	+0.08(+0.37%)
Nov 11, 2021	20.22	20.33	19.67	20.32	254,981	+0.84(+4.33%)
Nov 10, 2021	19.65			19.48	478,058	-0.15(-0.76%)
Nov 09, 2021	19.51	20.09	19.51	19.63	513,209	-0.40(-2.00%)
Nov 08, 2021	20.00	20.11	19.95	20.03	575,225	-0.07(-0.35%)
Nov 05, 2021	19.91	20.13	19.52	20.10	551,097	+0.10(+0.50%)
Nov 04, 2021	19.50	20.15	19.50	20.00	244,295	-0.12(-0.60%)
Nov 03, 2021	19.50	20.21	19.50	20.12	415,398	+0.10(+0.50%)
Nov 02, 2021	20.00	20.62	19.51	20.02	418,766	-0.06(-0.30%)
Nov 01, 2021	19.50	20.09	20.05	20.08	640,653	+0.32(+1.62%)
Oct 29, 2021	19.50	19.78	19.50	19.76	704,257	-0.06(-0.30%)
Oct 28, 2021	19.50	19.75	19.50	19.82	480,315	-0.38(-1.88%)
Oct 27, 2021	20.45	20.45	19.85	20.20	276,284	-1.18(-5.52%)
Oct 26, 2021	21.63			21.38	386,772	-0.18(-0.83%)
Oct 25, 2021	21.61	21.63	21.34	21.56	481,735	+0.19(+0.89%)
Oct 22, 2021	21.18	21.18	21.18	21.37	131,736	+0.13(+0.60%)
Oct 21, 2021	21.88	21.88	21.17	21.24	198,892	-0.51(-2.33%)
Oct 20, 2021	21.62	21.87	21.62	21.75	166,707	-0.16(-0.73%)
Oct 19, 2021	21.60	21.97	21.60	21.91	249,028	+0.38(+1.76%)
Oct 18, 2021	21.30	21.70	21.20	21.53	272,221	-0.06(-0.28%)
Oct 15, 2021	21.00	22.14	21.00	21.59	160,808	+1.00(+4.86%)
Oct 14, 2021	20.68	21.15	20.31	20.59	326,546	+0.53(+2.64%)
Oct 13, 2021	20.00	20.55	19.95	20.06	335,308	+0.04(+0.22%)
Oct 12, 2021	20.67	20.67	20.00	20.02	185,158	-0.45(-2.17%)
Oct 11, 2021	20.00	20.76	20.00	20.46	253,355	+0.32(+1.57%)
Oct 08, 2021	20.60	20.60	19.91	20.14	124,867	-0.28(-1.35%)
Oct 07, 2021	20.16	20.55	20.16	20.42	358,025	+0.28(+1.39%)
Oct 06, 2021	20.30	20.30	19.50	20.14	353,523	-0.36(-1.76%)
Oct 05, 2021	20.00	20.62	20.00	20.50	958,025	+0.26(+1.28%)
Oct 04, 2021	21.59	21.59	20.01	20.24	1,672,568	-1.69(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.