Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.4900
0.4900
0.4900
0
+0.03(+6.52%)
Dec 30, 2021
0.4700
0.4850
0.4300
0.4600
60,110
-0.02(-4.17%)
Dec 29, 2021
0.5200
0.5200
0.4800
0.4800
56,023
-0.04(-7.69%)
Dec 24, 2021
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 23, 2021
0.5500
0.5500
0.5000
0.5200
12,201
-0.02(-3.70%)
Dec 22, 2021
0.5200
0.5400
0.5000
0.5400
47,865
+0.00(+0.00%)
Dec 21, 2021
0.5200
0.5400
0.5200
0.5400
10,010
+0.03(+5.88%)
Dec 20, 2021
0.5000
0.5300
0.4950
0.5100
73,122
+0.02(+4.08%)
Dec 17, 2021
0.4700
0.5100
0.4700
0.4900
3,400
+0.02(+3.16%)
Dec 16, 2021
0.4900
0.4900
0.4750
0.4750
12,233
-0.01(-2.06%)
Dec 15, 2021
0.4950
0.4900
0.4700
0.4850
33,870
-0.03(-4.90%)
Dec 14, 2021
0.4900
0.5100
0.4850
0.5100
4,900
+0.01(+2.00%)
Dec 13, 2021
0.5100
0.5100
0.4800
0.5000
16,325
-0.01(-1.96%)
Dec 10, 2021
0.5000
0.5100
0.5000
0.5100
14,710
+0.02(+3.03%)
Dec 09, 2021
0.5000
0.5000
0.4700
0.4950
57,850
-0.03(-4.81%)
Dec 08, 2021
0.5200
0.5200
0.5200
0.5200
1,001
+0.02(+4.00%)
Dec 07, 2021
0.5000
0.5200
0.4900
0.5000
21,965
+0.02(+4.17%)
Dec 06, 2021
0.4750
0.4800
0.4750
0.4800
14,281
-0.02(-4.00%)
Dec 03, 2021
0.4800
0.5000
0.4800
0.5000
46,888
+0.01(+2.04%)
Dec 02, 2021
0.5100
0.5100
0.4900
0.4900
16,511
-0.03(-5.77%)
Dec 01, 2021
0.5300
0.5300
0.5200
0.5200
29,000
+0.01(+1.96%)
Nov 30, 2021
0.5100
0.5100
0.5100
0.5100
6,446
+0.00(+0.00%)
Nov 29, 2021
0.5200
0.5200
0.4800
0.5100
26,835
-0.01(-1.92%)
Nov 26, 2021
0.5200
0.5200
0.5100
0.5200
11,718
-0.03(-5.45%)
Nov 25, 2021
0.5500
0.5500
0.5500
0.5500
1,011
+0.05(+10.00%)
Nov 24, 2021
0.5200
0.5200
0.5000
0.5000
4,751
-0.03(-5.66%)
Nov 19, 2021
0.5300
0.5300
0.5300
151
-0.01(-1.85%)
Nov 18, 2021
0.5700
0.5700
0.5400
0.5400
18,134
-0.03(-5.26%)
Nov 17, 2021
0.5700
0.5700
0.5700
0.5700
4,500
+0.00(+0.00%)
Nov 16, 2021
0.5500
0.5700
0.5500
0.5700
35,500
+0.00(+0.00%)
Nov 15, 2021
0.5700
0.5700
0.5700
0.5700
10,531
-0.02(-3.39%)
Nov 12, 2021
0.5600
0.5900
0.5600
0.5900
16,534
+0.02(+3.51%)
Nov 11, 2021
0.6000
0.6000
0.5700
0.5700
26,420
+0.01(+1.79%)
Nov 09, 2021
0.5800
0.5800
0.5600
0.5600
2,452
-0.02(-3.45%)
Nov 08, 2021
0.6000
0.6000
0.5700
0.5800
15,567
-0.02(-3.33%)
Nov 05, 2021
0.5900
0.6000
0.5900
0.6000
1,500
+0.02(+3.45%)
Nov 04, 2021
0.5800
0.5800
0.5800
0.5800
2,240
+0.01(+1.75%)
Nov 03, 2021
0.5500
0.5700
0.5500
0.5700
17,502
+0.01(+1.79%)
Nov 02, 2021
0.5600
0.5600
0.5600
0.5600
2,700
-0.02(-3.45%)
Oct 29, 2021
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Oct 28, 2021
0.5700
0.5800
0.5700
0.5800
5,320
+0.02(+3.57%)
Oct 27, 2021
0.5700
0.5700
0.5600
0.5600
8,564
-0.02(-3.45%)
Oct 26, 2021
0.5700
0.5800
5,853
+0.00(+0.00%)
Oct 25, 2021
0.5700
0.5800
0.5700
0.5800
15,841
+0.00(+0.00%)
Oct 22, 2021
0.5900
0.6000
0.5700
0.5800
16,271
-0.01(-1.69%)
Oct 21, 2021
0.5900
0.5900
0.5900
0.5900
3,005
+0.00(+0.00%)
Oct 20, 2021
0.6000
0.6000
0.5900
0.5900
14,500
+0.00(+0.00%)
Oct 19, 2021
0.5900
0.5900
0.5900
0.5900
7,000
+0.00(+0.00%)
Oct 18, 2021
0.6100
0.6100
0.5800
0.5900
11,530
-0.02(-3.28%)
Oct 15, 2021
0.6200
0.6200
0.6100
0.6100
7,500
-0.01(-1.61%)
Oct 14, 2021
0.5800
0.6300
0.5800
0.6200
24,076
+0.02(+3.33%)
Oct 13, 2021
0.5900
0.6000
0.5800
0.6000
5,836
+0.04(+7.14%)
Oct 12, 2021
0.5700
0.5700
0.5600
0.5600
9,426
-0.02(-3.45%)
Oct 08, 2021
0.5800
0.5800
0.5800
0
-0.01(-1.69%)
Oct 07, 2021
0.5700
0.5900
0.5700
0.5900
9,200
+0.02(+3.51%)
Oct 06, 2021
0.5900
0.5900
0.5500
0.5700
34,802
-0.02(-3.39%)
Oct 05, 2021
0.5900
0.5900
0.5900
0.5900
3,598
+0.00(+0.00%)
Oct 04, 2021
0.6000
0.6000
0.5800
0.5900
23,000
-0.01(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.