Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.77	13.92	12.84	13.60	1,161,624	-0.70(-4.90%)
Feb 25, 2021	15.10	15.10	14.09	14.30	1,096,313	-0.59(-3.98%)
Feb 24, 2021	14.07	15.02	13.88	14.89	861,229	+1.00(+7.17%)
Feb 23, 2021	13.72	13.97	12.73	13.89	1,128,889	+0.43(+3.21%)
Feb 22, 2021	12.79	13.80	12.79	13.46	1,101,404	+0.82(+6.49%)
Feb 19, 2021	12.28	12.70	12.27	12.64	395,036	+0.41(+3.31%)
Feb 18, 2021	12.74	12.74	12.16	12.24	371,677	-0.61(-4.73%)
Feb 17, 2021	12.73	12.96	12.38	12.84	656,137	+0.34(+2.71%)
Feb 16, 2021	12.40	12.73	12.33	12.51	895,884	+0.61(+5.14%)
Feb 12, 2021	11.35	11.90	11.35	11.89	499,037	+0.33(+2.84%)
Feb 11, 2021	11.79	11.86	11.07	11.57	501,511	-0.33(-2.81%)
Feb 10, 2021	11.58	11.92	11.40	11.90	697,016	+0.43(+3.74%)
Feb 09, 2021	11.51	11.60	11.20	11.47	606,032	-0.27(-2.29%)
Feb 08, 2021	11.15	11.82	11.15	11.74	1,033,501	+0.89(+8.22%)
Feb 05, 2021	10.96	11.05	10.80	10.85	436,971	+0.19(+1.80%)
Feb 04, 2021	10.60	10.66	10.22	10.66	490,750	+0.21(+1.96%)
Feb 03, 2021	9.776	10.49	9.655	10.45	986,239	+0.80(+8.32%)
Feb 02, 2021	9.895	10.08	9.646	9.648	1,035,439	+0.20(+2.12%)
Feb 01, 2021	9.572	9.582	9.143	9.448	578,061	+0.14(+1.50%)
Jan 29, 2021	9.660	9.904	9.230	9.308	804,330	-0.63(-6.31%)
Jan 28, 2021	9.845	10.13	9.690	9.935	766,521	+0.25(+2.53%)
Jan 27, 2021	9.639	10.21	9.388	9.690	2,350,213	-0.27(-2.69%)
Jan 26, 2021	10.55	10.85	9.958	9.958	613,329	-0.46(-4.40%)
Jan 25, 2021	10.43	10.49	10.04	10.42	599,146	-0.22(-2.05%)
Jan 22, 2021	10.29	10.66	10.13	10.63	1,982,728	-0.09(-0.86%)
Jan 21, 2021	11.35	11.44	10.54	10.73	977,886	-0.75(-6.53%)
Jan 20, 2021	11.62	11.66	11.31	11.47	557,210	+0.06(+0.52%)
Jan 19, 2021	11.29	11.57	11.22	11.41	531,721	+0.42(+3.83%)
Jan 15, 2021	11.50	11.50	10.79	10.99	1,046,719	-0.93(-7.81%)
Jan 14, 2021	11.57	12.17	11.48	11.93	1,174,590	+0.66(+5.90%)
Jan 13, 2021	11.50	11.50	11.10	11.26	402,467	-0.18(-1.56%)
Jan 12, 2021	10.95	11.53	10.84	11.44	798,400	+0.74(+6.91%)
Jan 11, 2021	9.968	10.78	9.896	10.70	637,970	+0.33(+3.17%)
Jan 08, 2021	10.64	10.64	10.21	10.37	541,811	-0.04(-0.40%)
Jan 07, 2021	10.25	10.61	10.14	10.41	596,856	+0.33(+3.24%)
Jan 06, 2021	9.861	10.27	9.668	10.09	1,734,854	+0.57(+6.03%)
Jan 05, 2021	8.904	9.969	8.904	9.513	1,683,541	+0.77(+8.78%)
Jan 04, 2021	8.899	9.061	8.558	8.745	554,342	+0.05(+0.58%)
Dec 31, 2020		8.695	8.695	8.695	347,707	-0.17(-1.92%)
Dec 30, 2020	8.580	9.002	8.580	8.866	347,707	+0.30(+3.54%)
Dec 29, 2020	8.793	8.810	8.501	8.563	603,465	-0.11(-1.26%)
Dec 28, 2020	8.898	9.072	8.641	8.673	416,658	-0.13(-1.44%)
Dec 24, 2020	8.985	8.985	8.638	8.799	157,678	-0.10(-1.18%)
Dec 23, 2020	8.694	9.140	8.673	8.904	695,255	+0.38(+4.42%)
Dec 22, 2020	8.751	8.840	8.516	8.527	530,503	-0.29(-3.30%)
Dec 21, 2020	8.476	8.948	8.321	8.818	983,942	-0.33(-3.62%)
Dec 18, 2020	9.433	9.519	9.022	9.150	875,607	-0.31(-3.23%)
Dec 17, 2020	9.751	9.751	9.370	9.455	479,961	-0.10(-1.09%)
Dec 16, 2020	9.688	9.751	9.430	9.559	541,617	-0.09(-0.90%)
Dec 15, 2020	9.461	9.715	9.223	9.645	766,308	+0.38(+4.15%)
Dec 14, 2020	10.31	10.31	9.222	9.261	1,336,425	-0.69(-6.98%)
Dec 11, 2020	10.03	10.03	9.702	9.955	398,925	-0.22(-2.19%)
Dec 10, 2020	9.641	10.38	9.584	10.18	1,119,120	+0.58(+5.99%)
Dec 09, 2020	9.734	10.06	9.370	9.603	1,181,942	+0.04(+0.45%)
Dec 08, 2020	9.049	9.721	9.023	9.560	681,131	+0.28(+3.00%)
Dec 07, 2020	9.495	9.545	9.122	9.282	900,277	-0.47(-4.82%)
Dec 04, 2020	9.113	9.752	9.113	9.752	1,610,069	+0.95(+10.82%)
Dec 03, 2020	8.693	9.004	8.587	8.799	385,022	+0.17(+1.93%)
Dec 02, 2020	8.088	8.874	8.015	8.632	702,793	+0.48(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.