Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.720	3.900	3.360	3.420	45,924,500	-0.39(-10.24%)
Feb 25, 2021	4.190	4.300	3.600	3.810	49,607,300	-0.49(-11.40%)
Feb 24, 2021	3.860	4.400	3.810	4.300	40,060,836	+0.58(+15.59%)
Feb 23, 2021	3.370	3.960	2.750	3.720	70,299,584	-0.37(-9.05%)
Feb 22, 2021	4.640	4.750	4.010	4.090	39,743,184	-0.54(-11.66%)
Feb 19, 2021	4.690	4.970	4.410	4.630	46,784,800	+0.12(+2.66%)
Feb 18, 2021	4.670	4.890	4.300	4.510	38,004,496	-0.25(-5.25%)
Feb 17, 2021	5.560	5.560	4.610	4.760	67,460,600	-0.51(-9.68%)
Feb 16, 2021	4.670	5.400	4.580	5.270	87,179,528	+1.11(+26.68%)
Feb 12, 2021	3.770	4.350	3.620	4.160	65,554,000	+0.35(+9.19%)
Feb 11, 2021	3.940	3.950	3.600	3.810	33,573,736	-0.01(-0.26%)
Feb 10, 2021	4.060	4.110	3.500	3.820	68,938,520	-0.08(-2.05%)
Feb 09, 2021	4.090	4.250	3.810	3.900	77,824,208	+0.18(+4.84%)
Feb 08, 2021	3.530	3.820	3.360	3.720	93,107,504	+0.69(+22.77%)
Feb 05, 2021	2.790	3.270	2.770	3.030	94,668,400	+0.36(+13.48%)
Feb 04, 2021	2.750	2.760	2.620	2.670	23,904,966	-0.06(-2.20%)
Feb 03, 2021	2.740	2.800	2.650	2.730	26,146,366	-0.01(-0.36%)
Feb 02, 2021	2.880	2.900	2.610	2.740	37,653,248	+0.05(+1.86%)
Feb 01, 2021	2.550	2.790	2.380	2.690	51,039,504	+0.32(+13.50%)
Jan 29, 2021	2.440	2.650	2.340	2.370	37,910,000	-0.07(-2.87%)
Jan 28, 2021	2.640	2.650	2.350	2.440	39,893,608	-0.07(-2.79%)
Jan 27, 2021	2.410	2.720	2.280	2.510	59,820,632	-0.33(-11.62%)
Jan 26, 2021	3.150	3.170	2.750	2.840	65,050,876	-0.11(-3.73%)
Jan 25, 2021	2.930	2.970	2.500	2.950	102,164,152	+0.64(+27.71%)
Jan 22, 2021	2.230	2.350	2.130	2.310	147,815,296	-0.11(-4.55%)
Jan 21, 2021	2.490	2.800	2.200	2.420	79,352,152	-0.25(-9.36%)
Jan 20, 2021	3.330	3.900	2.590	2.670	211,630,352	-0.18(-6.32%)
Jan 19, 2021	1.600	2.980	1.480	2.850	408,168,352	+1.27(+80.38%)
Jan 15, 2021	1.840	2.040	1.500	1.580	203,403,392	+0.38(+31.67%)
Jan 14, 2021	0.9500	1.200	0.9100	1.200	38,815,100	+0.31(+34.83%)
Jan 13, 2021	0.8900	0.9600	0.8800	0.8900	10,104,458	+0.02(+1.96%)
Jan 12, 2021	0.8889	0.8889	0.8500	0.8729	5,556,264	+0.02(+2.55%)
Jan 11, 2021	0.8800	0.9200	0.8312	0.8512	7,105,239	-0.02(-1.77%)
Jan 08, 2021	0.8988	0.8988	0.8521	0.8665	4,864,000	-0.01(-1.53%)
Jan 07, 2021	0.9200	0.9400	0.8600	0.8800	8,086,213	-0.02(-2.03%)
Jan 06, 2021	0.9847	1.000	0.8800	0.8982	9,510,947	-0.05(-5.45%)
Jan 05, 2021	0.9600	1.210	0.9300	0.9500	31,264,556	+0.02(+2.15%)
Jan 04, 2021	0.8400	0.9800	0.8400	0.9300	9,809,999	+0.06(+6.68%)
Dec 31, 2020		0.8718	0.8718	0.8718	6,072,618	-0.02(-2.04%)
Dec 30, 2020	0.8500	0.9400	0.8300	0.8900	6,072,618	+0.02(+2.52%)
Dec 29, 2020	0.9400	0.9400	0.8100	0.8681	8,643,536	-0.08(-8.62%)
Dec 28, 2020	0.9000	1.000	0.8000	0.9500	23,041,212	+0.04(+4.40%)
Dec 24, 2020	1.090	1.170	0.8801	0.9100	143,347,200	+0.26(+40.00%)
Dec 23, 2020	0.4300	0.6700	0.4300	0.6500	49,218,428	+0.22(+51.16%)
Dec 22, 2020	0.4300	0.4300	0.4000	0.4300	3,078,130	+0.00(+0.00%)
Dec 21, 2020	0.4300	0.4300	0.4000	0.4300	6,126,577	+0.02(+4.12%)
Dec 18, 2020	0.4175	0.4300	0.4100	0.4130	2,479,400	-0.02(-3.73%)
Dec 17, 2020	0.4322	0.4322	0.4180	0.4290	1,452,608	-0.00(-0.23%)
Dec 16, 2020	0.4200	0.4300	0.4200	0.4300	1,530,429	+0.01(+2.38%)
Dec 15, 2020	0.4200	0.4300	0.4100	0.4200	1,406,364	+0.00(+0.02%)
Dec 14, 2020	0.4233	0.4300	0.4108	0.4199	1,371,295	-0.00(-0.17%)
Dec 11, 2020	0.4299	0.4393	0.4142	0.4206	2,161,700	+0.00(+0.60%)
Dec 10, 2020	0.4100	0.4284	0.4000	0.4181	1,763,558	+0.01(+1.98%)
Dec 09, 2020	0.4057	0.4250	0.4000	0.4100	2,085,461	+0.01(+2.50%)
Dec 08, 2020	0.4200	0.4250	0.3909	0.4000	3,669,408	+0.00(+0.00%)
Dec 07, 2020	0.4500	0.4600	0.4000	0.4000	6,072,204	-0.03(-6.98%)
Dec 04, 2020	0.4100	0.4600	0.4098	0.4300	6,862,600	+0.03(+6.44%)
Dec 03, 2020	0.3710	0.4170	0.3710	0.4040	3,542,980	+0.02(+4.66%)
Dec 02, 2020	0.3889	0.3900	0.3736	0.3860	1,421,023	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.