Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.28	34.92	32.96	34.35	12,151,333	+0.54(+1.59%)
Feb 25, 2021	31.87	34.20	31.53	33.81	15,926,502	+2.26(+7.15%)
Feb 24, 2021	32.92	33.20	31.44	31.56	7,600,153	-1.07(-3.27%)
Feb 23, 2021	33.34	34.50	32.27	32.62	9,627,650	-0.12(-0.37%)
Feb 22, 2021	32.74	32.83	32.11	32.75	5,427,803	+0.72(+2.24%)
Feb 19, 2021	31.51	32.13	31.45	32.03	5,164,274	+0.19(+0.59%)
Feb 18, 2021	32.12	32.56	31.66	31.84	6,804,990	+0.40(+1.26%)
Feb 17, 2021	31.93	32.18	31.39	31.44	5,762,837	+0.01(+0.03%)
Feb 16, 2021	31.06	31.65	31.02	31.43	5,992,971	+0.04(+0.12%)
Feb 12, 2021	32.09	32.09	31.33	31.39	4,836,478	-0.47(-1.48%)
Feb 11, 2021	31.73	32.51	31.62	31.87	6,640,243	-0.16(-0.50%)
Feb 10, 2021	31.54	32.66	31.49	32.03	6,902,095	+0.06(+0.18%)
Feb 09, 2021	32.15	32.24	31.83	31.97	4,108,470	+0.05(+0.15%)
Feb 08, 2021	32.23	32.45	31.91	31.92	3,579,906	-0.71(-2.17%)
Feb 05, 2021	32.51	32.94	32.43	32.63	3,776,645	-0.39(-1.17%)
Feb 04, 2021	33.88	33.93	33.02	33.02	4,005,228	-1.14(-3.35%)
Feb 03, 2021	34.02	34.55	33.69	34.16	6,207,205	-0.11(-0.33%)
Feb 02, 2021	34.81	34.82	33.79	34.28	6,869,964	-1.54(-4.30%)
Feb 01, 2021	36.57	37.26	35.46	35.81	6,814,654	-1.79(-4.75%)
Jan 29, 2021	36.11	38.17	35.80	37.60	12,256,258	+2.06(+5.79%)
Jan 28, 2021	35.92	36.03	34.26	35.54	7,512,780	-0.92(-2.51%)
Jan 27, 2021	34.96	37.12	34.95	36.46	11,055,505	+2.46(+7.22%)
Jan 26, 2021	33.58	34.05	33.46	34.00	3,543,488	+0.15(+0.45%)
Jan 25, 2021	34.01	35.42	33.73	33.85	7,847,183	-0.41(-1.19%)
Jan 22, 2021	34.40	34.51	33.92	34.26	5,451,731	+0.36(+1.06%)
Jan 21, 2021	33.81	34.14	33.69	33.90	5,428,927	-0.09(-0.28%)
Jan 20, 2021	34.78	34.87	33.72	33.99	4,911,245	-1.45(-4.08%)
Jan 19, 2021	35.54	35.99	35.29	35.44	3,753,391	-0.87(-2.39%)
Jan 15, 2021	36.02	36.87	35.77	36.31	7,640,746	+0.79(+2.23%)
Jan 14, 2021	34.94	35.64	34.79	35.51	4,086,583	+0.33(+0.94%)
Jan 13, 2021	35.47	35.70	34.86	35.18	4,181,230	-0.24(-0.67%)
Jan 12, 2021	35.40	36.12	35.13	35.42	6,050,395	-0.05(-0.13%)
Jan 11, 2021	35.70	35.74	34.96	35.47	14,142,714	+0.71(+2.04%)
Jan 08, 2021	34.95	35.98	34.66	34.76	3,100,502	-0.57(-1.60%)
Jan 07, 2021	36.17	36.36	35.13	35.32	3,532,865	-1.61(-4.35%)
Jan 06, 2021	38.35	38.35	35.98	36.93	5,426,746	-0.85(-2.25%)
Jan 05, 2021	38.82	38.82	37.31	37.78	3,334,281	-0.66(-1.72%)
Jan 04, 2021	36.55	39.67	36.55	38.44	5,622,485	+1.51(+4.09%)
Dec 31, 2020		36.93	36.93	36.93	1,541,735	-0.66(-1.76%)
Dec 30, 2020	37.40	37.69	37.21	37.59	1,541,735	-0.09(-0.25%)
Dec 29, 2020	37.02	37.97	36.93	37.69	2,743,568	+0.19(+0.50%)
Dec 28, 2020	37.69	37.87	37.40	37.50	1,823,043	-1.04(-2.70%)
Dec 24, 2020	38.72	39.01	38.54	38.54	1,156,900	-0.47(-1.21%)
Dec 23, 2020	38.82	39.01	38.35	39.01	1,665,245	+0.00(+0.00%)
Dec 22, 2020	38.72	39.48	38.72	39.01	1,998,079	+0.19(+0.49%)
Dec 21, 2020	39.86	40.71	38.54	38.82	4,410,407	+0.38(+0.98%)
Dec 18, 2020	37.87	39.10	37.87	38.44	2,573,169	+0.47(+1.24%)
Dec 17, 2020	38.06	38.44	37.97	37.97	1,771,279	-0.66(-1.71%)
Dec 16, 2020	38.82	39.10	38.35	38.63	2,895,583	-0.28(-0.73%)
Dec 15, 2020	39.48	40.05	38.82	38.91	2,962,199	-1.51(-3.74%)
Dec 14, 2020	39.10	40.52	38.82	40.42	2,621,957	+0.57(+1.42%)
Dec 11, 2020	40.42	40.99	39.86	39.86	2,858,826	+0.00(+0.00%)
Dec 10, 2020	40.24	40.61	39.48	39.86	2,646,516	+0.19(+0.48%)
Dec 09, 2020	38.44	40.05	38.44	39.67	3,674,426	+1.23(+3.19%)
Dec 08, 2020	39.48	39.57	38.54	38.44	2,281,577	-0.57(-1.45%)
Dec 07, 2020	39.20	39.48	38.91	39.01	1,995,075	+0.19(+0.49%)
Dec 04, 2020	39.76	39.76	38.82	38.82	2,315,125	-1.13(-2.84%)
Dec 03, 2020	39.86	40.24	39.39	39.95	2,197,643	+0.09(+0.24%)
Dec 02, 2020	40.52	40.71	39.76	39.86	2,003,445	-0.38(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.