Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	190.38	190.42	187.44	188.04	355,895	-1.87(-0.98%)
Feb 25, 2021	190.18	191.66	188.79	189.91	272,491	-0.79(-0.41%)
Feb 24, 2021	189.15	192.48	188.87	190.70	367,255	+1.08(+0.57%)
Feb 23, 2021	190.68	192.62	187.82	189.62	550,284	-0.47(-0.25%)
Feb 22, 2021	188.07	190.76	187.47	190.10	374,530	+0.53(+0.28%)
Feb 19, 2021	188.07	190.71	187.35	189.57	378,209	+3.02(+1.62%)
Feb 18, 2021	186.01	186.65	183.98	186.55	362,221	+0.12(+0.06%)
Feb 17, 2021	189.62	189.62	185.63	186.44	592,088	-3.65(-1.92%)
Feb 16, 2021	192.81	195.47	190.08	190.09	467,021	-2.49(-1.29%)
Feb 12, 2021	190.12	192.65	189.95	192.57	366,689	+1.80(+0.94%)
Feb 11, 2021	192.64	192.92	189.61	190.77	503,134	-1.31(-0.68%)
Feb 10, 2021	191.64	192.94	190.97	192.08	373,396	+1.73(+0.91%)
Feb 09, 2021	191.29	192.21	188.81	190.35	449,426	-0.84(-0.44%)
Feb 08, 2021	186.19	192.11	184.69	191.19	903,078	+5.86(+3.16%)
Feb 05, 2021	183.60	188.04	183.60	185.33	1,143,347	+2.63(+1.44%)
Feb 04, 2021	188.79	195.31	181.17	182.70	757,549	-4.98(-2.65%)
Feb 03, 2021	186.65	188.40	185.79	187.68	498,535	+0.95(+0.51%)
Feb 02, 2021	184.45	188.24	183.39	186.72	552,656	+4.22(+2.31%)
Feb 01, 2021	181.05	184.52	179.81	182.50	318,095	+3.11(+1.73%)
Jan 29, 2021	181.15	181.84	178.47	179.39	570,636	-2.50(-1.37%)
Jan 28, 2021	184.07	185.99	181.73	181.89	393,107	+0.43(+0.24%)
Jan 27, 2021	183.83	185.34	179.46	181.45	437,842	-4.91(-2.64%)
Jan 26, 2021	188.34	188.85	184.30	186.37	233,741	-0.68(-0.36%)
Jan 25, 2021	188.46	190.43	185.76	187.04	498,349	-2.32(-1.23%)
Jan 22, 2021	188.00	190.44	186.64	189.36	416,612	+0.97(+0.52%)
Jan 21, 2021	190.75	192.47	186.46	188.39	424,402	-2.65(-1.39%)
Jan 20, 2021	187.61	192.20	187.43	191.04	879,288	+4.67(+2.51%)
Jan 19, 2021	188.03	189.69	186.20	186.37	654,287	-0.59(-0.31%)
Jan 15, 2021	190.74	190.79	185.94	186.96	507,324	-5.05(-2.63%)
Jan 14, 2021	192.59	194.81	191.49	192.00	415,783	-3.51(-1.79%)
Jan 13, 2021	199.25	199.25	194.94	195.51	301,797	-4.75(-2.37%)
Jan 12, 2021	201.20	203.49	199.11	200.26	330,480	-0.21(-0.11%)
Jan 11, 2021	197.47	201.23	197.47	200.47	339,581	+1.59(+0.80%)
Jan 08, 2021	199.68	200.84	196.23	198.89	260,618	-1.27(-0.63%)
Jan 07, 2021	194.36	200.56	194.36	200.16	395,224	+5.82(+3.00%)
Jan 06, 2021	189.94	195.32	188.94	194.33	537,801	+6.97(+3.72%)
Jan 05, 2021	187.87	190.01	186.61	187.36	262,919	-0.37(-0.19%)
Jan 04, 2021	191.12	191.46	186.38	187.73	353,205	-3.74(-1.95%)
Dec 31, 2020		191.47	191.47	191.47	219,022	+2.47(+1.31%)
Dec 30, 2020	188.59	189.64	188.13	189.00	219,022	+1.35(+0.72%)
Dec 29, 2020	188.80	189.65	185.56	187.65	186,647	-0.65(-0.35%)
Dec 28, 2020	189.83	191.16	187.95	188.30	138,147	-0.62(-0.33%)
Dec 24, 2020	187.33	188.93	185.40	188.93	158,972	+1.68(+0.90%)
Dec 23, 2020	188.73	190.02	186.77	187.25	275,666	-1.52(-0.80%)
Dec 22, 2020	189.89	190.54	187.90	188.76	435,068	-1.87(-0.98%)
Dec 21, 2020	188.36	190.79	185.16	190.63	384,112	-0.21(-0.11%)
Dec 18, 2020	190.32	191.66	188.17	190.84	690,509	+0.64(+0.34%)
Dec 17, 2020	188.13	191.00	188.13	190.20	280,420	+2.39(+1.27%)
Dec 16, 2020	188.61	188.93	186.67	187.80	295,441	-0.97(-0.51%)
Dec 15, 2020	186.35	190.00	186.35	188.78	473,130	+3.59(+1.94%)
Dec 14, 2020	186.59	188.15	185.10	185.19	433,283	-0.25(-0.13%)
Dec 11, 2020	183.60	185.93	182.79	185.44	316,487	+1.02(+0.55%)
Dec 10, 2020	186.55	187.26	183.62	184.42	342,316	-2.49(-1.33%)
Dec 09, 2020	186.72	187.60	184.72	186.91	323,015	+0.37(+0.20%)
Dec 08, 2020	182.39	188.06	182.39	186.54	364,661	+3.04(+1.66%)
Dec 07, 2020	185.24	185.29	182.80	183.51	200,339	-1.79(-0.96%)
Dec 04, 2020	184.06	185.70	183.86	185.29	297,240	+2.42(+1.32%)
Dec 03, 2020	182.56	184.31	181.71	182.87	286,224	+0.36(+0.20%)
Dec 02, 2020	186.68	187.80	182.28	182.51	553,552	-5.06(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.