Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.66	38.68	38.47	38.55	914,600	-0.06(-0.16%)
Feb 25, 2021	38.68	38.80	38.57	38.61	346,597	-0.06(-0.16%)
Feb 24, 2021	38.70	38.80	38.65	38.67	241,031	+0.01(+0.03%)
Feb 23, 2021	38.80	38.81	38.60	38.66	488,389	-0.09(-0.23%)
Feb 22, 2021	38.75	38.84	38.72	38.75	375,711	+0.02(+0.05%)
Feb 19, 2021	38.72	38.82	38.68	38.73	436,600	+0.06(+0.16%)
Feb 18, 2021	38.73	38.79	38.64	38.67	416,811	-0.08(-0.21%)
Feb 17, 2021	38.74	38.83	38.66	38.75	667,672	-0.08(-0.21%)
Feb 16, 2021	38.85	38.88	38.78	38.83	346,270	+0.00(+0.00%)
Feb 12, 2021	38.73	38.90	38.73	38.83	417,800	+0.01(+0.03%)
Feb 11, 2021	38.78	38.86	38.66	38.82	390,074	+0.03(+0.08%)
Feb 10, 2021	38.79	38.85	38.69	38.79	395,634	+0.02(+0.05%)
Feb 09, 2021	38.73	38.89	38.55	38.77	1,361,731	+0.00(+0.00%)
Feb 08, 2021	38.84	38.89	38.70	38.77	489,494	+0.02(+0.05%)
Feb 05, 2021	38.85	38.85	38.60	38.75	427,300	+0.05(+0.13%)
Feb 04, 2021	38.82	38.94	38.70	38.70	658,998	-0.13(-0.35%)
Feb 03, 2021	39.09	39.09	38.77	38.84	1,093,209	-0.02(-0.04%)
Feb 02, 2021	38.80	38.87	38.73	38.85	895,348	+0.06(+0.15%)
Feb 01, 2021	38.64	38.85	38.52	38.79	634,731	-0.06(-0.15%)
Jan 29, 2021	38.42	38.86	38.42	38.85	1,511,800	+0.30(+0.78%)
Jan 28, 2021	38.68	38.79	38.53	38.55	1,231,770	-0.05(-0.13%)
Jan 27, 2021	38.64	38.85	38.54	38.60	1,734,404	-0.16(-0.41%)
Jan 26, 2021	38.79	38.88	38.66	38.76	1,371,117	-0.05(-0.13%)
Jan 25, 2021	38.45	38.82	38.26	38.81	6,758,327	-2.05(-5.02%)
Jan 22, 2021	40.97	41.45	40.75	40.86	397,900	-0.41(-0.99%)
Jan 21, 2021	40.67	41.49	40.67	41.27	376,189	+0.49(+1.20%)
Jan 20, 2021	40.55	41.00	40.40	40.78	439,518	+0.38(+0.94%)
Jan 19, 2021	40.92	41.00	40.31	40.40	479,044	-0.31(-0.76%)
Jan 15, 2021	40.60	40.89	40.42	40.71	1,018,600	+0.08(+0.20%)
Jan 14, 2021	40.90	40.98	40.50	40.63	401,334	-0.20(-0.49%)
Jan 13, 2021	40.40	41.15	40.40	40.83	705,314	+0.06(+0.15%)
Jan 12, 2021	40.88	41.40	40.42	40.77	566,989	+0.18(+0.44%)
Jan 11, 2021	40.08	41.34	40.00	40.59	2,151,702	-0.49(-1.19%)
Jan 08, 2021	40.50	42.09	40.23	41.08	4,769,700	+5.40(+15.13%)
Jan 07, 2021	35.80	35.83	35.51	35.68	302,317	-0.06(-0.17%)
Jan 06, 2021	35.86	36.18	35.47	35.74	750,711	+0.20(+0.56%)
Jan 05, 2021	35.27	35.78	35.26	35.54	768,685	+0.21(+0.59%)
Jan 04, 2021	35.29	35.49	34.93	35.33	1,435,320	+0.03(+0.08%)
Dec 31, 2020		35.30	35.30	35.30	311,269	+0.06(+0.17%)
Dec 30, 2020	35.31	35.69	35.15	35.24	311,269	-0.11(-0.31%)
Dec 29, 2020	35.21	35.70	35.03	35.35	596,599	+0.14(+0.40%)
Dec 28, 2020	35.20	35.46	35.10	35.21	540,949	+0.01(+0.03%)
Dec 24, 2020	35.08	35.41	35.04	35.20	327,300	+0.09(+0.26%)
Dec 23, 2020	35.20	35.50	35.06	35.11	566,097	-0.07(-0.20%)
Dec 22, 2020	35.28	35.49	34.95	35.18	768,865	+0.03(+0.09%)
Dec 21, 2020	35.41	35.74	35.05	35.15	1,073,781	-0.24(-0.68%)
Dec 18, 2020	35.91	36.20	35.39	35.39	2,609,500	-0.62(-1.72%)
Dec 17, 2020	35.87	36.25	35.74	36.01	1,266,117	+0.26(+0.73%)
Dec 16, 2020	35.78	36.27	35.38	35.75	2,845,778	-0.02(-0.06%)
Dec 15, 2020	35.05	36.08	35.04	35.77	3,502,599	+0.10(+0.28%)
Dec 14, 2020	36.12	37.00	35.27	35.67	860,168	-0.42(-1.16%)
Dec 11, 2020	34.96	36.23	34.77	36.09	1,013,100	+0.57(+1.60%)
Dec 10, 2020	33.00	36.00	32.11	35.52	1,429,803	+1.41(+4.13%)
Dec 09, 2020	32.00	35.32	31.45	34.11	2,792,400	+8.24(+31.85%)
Dec 08, 2020	25.94	26.40	25.68	25.87	317,150	-0.30(-1.15%)
Dec 07, 2020	26.19	26.76	25.32	26.17	491,294	-0.14(-0.53%)
Dec 04, 2020	25.53	26.37	25.14	26.31	400,000	+1.11(+4.40%)
Dec 03, 2020	25.24	25.39	24.80	25.20	470,800	+0.05(+0.20%)
Dec 02, 2020	24.34	25.29	24.01	25.15	260,230	+0.72(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.