Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.58	50.58	49.91	49.96	2,250,127	-0.82(-1.61%)
Feb 25, 2021	51.83	51.94	50.67	50.78	1,737,662	-0.96(-1.85%)
Feb 24, 2021	51.19	51.80	51.04	51.73	1,508,690	+0.04(+0.07%)
Feb 23, 2021	51.37	51.83	50.90	51.70	956,899	+0.10(+0.20%)
Feb 22, 2021	51.63	51.94	51.57	51.60	1,194,201	-0.57(-1.09%)
Feb 19, 2021	52.16	52.36	52.05	52.17	1,805,725	+0.26(+0.50%)
Feb 18, 2021	51.78	51.92	51.46	51.91	3,136,881	-0.42(-0.81%)
Feb 17, 2021	52.20	52.36	51.99	52.33	729,271	-0.17(-0.32%)
Feb 16, 2021	52.65	52.74	52.41	52.50	1,341,114	+0.29(+0.55%)
Feb 12, 2021	51.86	52.24	51.83	52.21	394,456	+0.22(+0.43%)
Feb 11, 2021	51.93	52.06	51.80	51.99	432,524	+0.39(+0.75%)
Feb 10, 2021	51.87	51.95	51.36	51.60	535,517	-0.03(-0.05%)
Feb 09, 2021	51.31	51.69	51.31	51.63	371,778	+0.36(+0.70%)
Feb 08, 2021	51.25	51.36	51.13	51.27	492,099	+0.30(+0.60%)
Feb 05, 2021	50.88	51.01	50.68	50.97	516,821	+0.37(+0.73%)
Feb 04, 2021	50.47	50.61	50.35	50.60	1,050,238	+0.02(+0.04%)
Feb 03, 2021	50.55	50.64	50.36	50.58	1,206,802	+0.17(+0.35%)
Feb 02, 2021	50.23	50.48	50.12	50.41	803,787	+0.57(+1.15%)
Feb 01, 2021	49.73	49.89	49.51	49.84	1,008,366	+0.85(+1.73%)
Jan 29, 2021	49.44	49.56	48.77	48.99	1,167,299	-1.14(-2.28%)
Jan 28, 2021	49.85	50.36	49.79	50.13	1,381,277	+0.33(+0.67%)
Jan 27, 2021	50.07	50.26	49.66	49.80	1,785,641	-1.22(-2.38%)
Jan 26, 2021	51.08	51.11	50.83	51.02	1,059,551	-0.08(-0.16%)
Jan 25, 2021	50.98	51.12	50.54	51.10	1,068,312	+0.08(+0.16%)
Jan 22, 2021	50.81	51.10	50.81	51.02	756,339	-0.35(-0.68%)
Jan 21, 2021	51.41	51.41	51.07	51.37	1,426,151	+0.07(+0.14%)
Jan 20, 2021	51.10	51.30	50.99	51.29	710,700	+0.53(+1.05%)
Jan 19, 2021	50.85	50.88	50.61	50.76	2,116,716	+0.49(+0.97%)
Jan 15, 2021	50.43	50.51	50.01	50.27	1,261,109	-0.73(-1.43%)
Jan 14, 2021	50.88	51.16	50.85	51.00	1,539,810	+0.41(+0.82%)
Jan 13, 2021	50.56	50.71	50.45	50.58	5,974,450	-0.04(-0.07%)
Jan 12, 2021	50.40	50.66	50.26	50.62	896,919	+0.29(+0.59%)
Jan 11, 2021	50.20	50.49	50.15	50.32	1,741,818	-0.66(-1.30%)
Jan 08, 2021	50.83	51.00	50.46	50.99	1,403,669	+0.68(+1.35%)
Jan 07, 2021	50.14	50.33	50.05	50.31	1,552,685	+0.27(+0.53%)
Jan 06, 2021	49.77	50.43	49.73	50.04	1,417,514	+0.21(+0.43%)
Jan 05, 2021	49.31	49.91	49.31	49.83	1,407,734	+0.72(+1.46%)
Jan 04, 2021	49.74	49.80	48.90	49.11	3,211,624	+0.26(+0.53%)
Dec 31, 2020		48.85	48.85	48.85	832,044	-0.24(-0.49%)
Dec 30, 2020	49.23	49.35	49.09	49.09	832,044	+0.24(+0.49%)
Dec 29, 2020	48.95	49.00	48.76	48.85	904,826	+0.41(+0.84%)
Dec 28, 2020	48.59	48.61	48.38	48.45	1,241,828	+0.29(+0.59%)
Dec 24, 2020	48.13	48.23	48.05	48.16	555,365	-0.06(-0.13%)
Dec 23, 2020	48.14	48.28	48.11	48.22	725,551	+0.49(+1.02%)
Dec 22, 2020	47.81	47.81	47.61	47.74	1,174,171	-0.17(-0.35%)
Dec 21, 2020	47.43	48.00	47.32	47.90	2,095,990	-0.59(-1.22%)
Dec 18, 2020	48.68	48.68	48.42	48.49	952,862	-0.25(-0.51%)
Dec 17, 2020	48.76	48.81	48.67	48.74	931,681	+0.36(+0.74%)
Dec 16, 2020	48.25	48.44	48.15	48.38	995,457	+0.17(+0.36%)
Dec 15, 2020	47.92	48.21	47.83	48.21	964,979	+0.52(+1.08%)
Dec 14, 2020	48.05	48.06	47.67	47.69	1,064,935	-0.06(-0.13%)
Dec 11, 2020	47.73	47.81	47.55	47.75	1,528,654	-0.23(-0.48%)
Dec 10, 2020	47.54	48.04	47.54	47.98	1,482,982	+0.26(+0.54%)
Dec 09, 2020	48.06	48.09	47.46	47.73	838,100	-0.09(-0.19%)
Dec 08, 2020	47.63	47.84	47.60	47.82	706,876	+0.14(+0.29%)
Dec 07, 2020	47.69	47.84	47.58	47.68	1,340,422	-0.24(-0.50%)
Dec 04, 2020	47.78	47.93	47.78	47.92	1,926,737	+0.42(+0.88%)
Dec 03, 2020	47.53	47.71	47.42	47.50	1,381,395	+0.25(+0.52%)
Dec 02, 2020	47.05	47.32	46.97	47.25	1,142,763	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.