Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 19, 2021
19.75
19.75
19.75
0
+0.00(+0.00%)
Feb 18, 2021
19.73
19.75
19.73
19.75
317,212
+0.01(+0.05%)
Feb 17, 2021
19.74
19.75
19.73
19.74
238,727
+0.01(+0.05%)
Feb 16, 2021
19.73
19.75
19.72
19.73
172,689
+0.00(+0.00%)
Feb 12, 2021
19.70
19.73
19.68
19.73
76,600
+0.00(+0.00%)
Feb 11, 2021
19.71
19.73
19.68
19.73
74,612
+0.02(+0.10%)
Feb 10, 2021
19.73
19.75
19.70
19.71
141,956
+0.00(+0.00%)
Feb 09, 2021
19.70
19.73
19.70
19.71
169,462
+0.00(+0.00%)
Feb 08, 2021
19.71
19.72
19.69
19.71
153,474
+0.00(+0.00%)
Feb 05, 2021
19.64
19.71
19.64
19.71
42,800
+0.08(+0.41%)
Feb 04, 2021
19.61
19.70
19.60
19.63
301,328
-0.03(-0.15%)
Feb 03, 2021
19.64
19.71
19.56
19.66
155,582
-0.02(-0.10%)
Feb 02, 2021
19.65
19.73
19.65
19.68
205,517
+0.02(+0.10%)
Feb 01, 2021
19.56
19.73
19.52
19.66
337,218
+0.06(+0.31%)
Jan 29, 2021
19.56
19.67
19.51
19.60
1,171,400
+1.93(+10.92%)
Jan 28, 2021
17.89
17.91
17.60
17.67
31,529
-0.19(-1.06%)
Jan 27, 2021
18.10
18.17
17.68
17.86
48,398
-0.10(-0.56%)
Jan 26, 2021
18.14
18.14
17.96
17.96
88,381
-0.18(-0.99%)
Jan 25, 2021
18.13
18.22
18.00
18.14
11,422
-0.10(-0.55%)
Jan 22, 2021
18.01
18.34
17.95
18.24
42,100
+0.24(+1.33%)
Jan 21, 2021
18.13
18.17
17.97
18.00
18,066
-0.08(-0.44%)
Jan 20, 2021
18.24
18.26
18.00
18.08
34,450
-0.08(-0.44%)
Jan 19, 2021
18.02
18.42
18.02
18.16
54,491
+0.05(+0.28%)
Jan 15, 2021
17.77
18.15
17.76
18.11
21,700
+0.23(+1.29%)
Jan 14, 2021
17.78
17.99
17.75
17.88
27,224
+0.06(+0.34%)
Jan 13, 2021
18.09
18.09
17.75
17.82
22,054
-0.29(-1.60%)
Jan 12, 2021
18.03
18.12
18.00
18.11
12,315
+0.04(+0.22%)
Jan 11, 2021
18.15
18.18
18.00
18.07
16,037
-0.11(-0.61%)
Jan 08, 2021
18.08
18.23
18.03
18.18
17,400
+0.07(+0.39%)
Jan 07, 2021
18.28
18.28
18.02
18.11
14,278
-0.10(-0.55%)
Jan 06, 2021
18.21
18.43
18.16
18.21
22,003
+0.15(+0.83%)
Jan 05, 2021
18.31
18.39
18.00
18.06
24,672
-0.19(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.