Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.98	14.52	13.61	14.41	29,926,672	+1.28(+9.75%)
Mar 30, 2021	12.16	13.33	12.02	13.13	26,468,732	+0.77(+6.23%)
Mar 29, 2021	13.20	13.27	12.22	12.36	21,684,586	-0.90(-6.79%)
Mar 26, 2021	13.40	13.60	12.57	13.26	21,119,900	-0.02(-0.15%)
Mar 25, 2021	11.70	13.36	11.55	13.28	30,693,372	+0.78(+6.24%)
Mar 24, 2021	14.07	14.11	12.48	12.50	25,135,440	-1.44(-10.33%)
Mar 23, 2021	14.75	15.17	13.70	13.94	25,452,804	-1.10(-7.31%)
Mar 22, 2021	15.26	15.59	14.53	15.04	22,071,896	+0.07(+0.47%)
Mar 19, 2021	14.06	15.06	13.77	14.97	28,228,400	+0.70(+4.91%)
Mar 18, 2021	15.20	15.51	14.14	14.27	23,118,278	-1.42(-9.05%)
Mar 17, 2021	15.07	15.87	14.60	15.69	33,525,624	+0.27(+1.75%)
Mar 16, 2021	14.80	16.35	14.55	15.42	56,918,944	-1.61(-9.45%)
Mar 15, 2021	18.01	18.37	16.88	17.03	31,794,706	-1.13(-6.22%)
Mar 12, 2021	17.15	18.60	16.80	18.16	34,796,900	-0.20(-1.09%)
Mar 11, 2021	17.35	18.39	16.40	18.36	36,264,252	+2.08(+12.78%)
Mar 10, 2021	16.69	17.90	15.27	16.28	56,513,632	+1.05(+6.89%)
Mar 09, 2021	13.84	15.48	13.37	15.23	38,911,360	+2.61(+20.68%)
Mar 08, 2021	13.16	14.06	12.47	12.62	27,176,778	-0.43(-3.30%)
Mar 05, 2021	14.21	14.39	11.07	13.05	49,616,900	-1.03(-7.32%)
Mar 04, 2021	15.34	15.98	12.76	14.08	47,063,584	-1.68(-10.66%)
Mar 03, 2021	17.68	17.98	15.52	15.76	24,556,430	-1.79(-10.20%)
Mar 02, 2021	18.69	19.12	17.48	17.55	20,954,944	-1.14(-6.10%)
Mar 01, 2021	18.20	18.70	17.36	18.69	21,788,462	+1.75(+10.33%)
Feb 26, 2021	16.50	17.58	15.76	16.94	28,450,100	+0.56(+3.42%)
Feb 25, 2021	17.44	18.35	16.06	16.38	26,041,768	-1.97(-10.74%)
Feb 24, 2021	17.65	18.42	16.82	18.35	25,953,872	+1.18(+6.87%)
Feb 23, 2021	16.09	17.46	13.89	17.17	48,083,904	-0.70(-3.92%)
Feb 22, 2021	19.68	20.17	17.69	17.87	27,742,840	-2.35(-11.62%)
Feb 19, 2021	19.95	21.69	19.54	20.22	39,002,300	+1.76(+9.53%)
Feb 18, 2021	20.10	21.34	18.44	18.46	47,573,248	-3.66(-16.55%)
Feb 17, 2021	22.75	23.73	21.50	22.12	24,908,732	-1.69(-7.10%)
Feb 16, 2021	26.39	26.64	23.22	23.81	25,503,812	-2.39(-9.12%)
Feb 12, 2021	25.58	26.44	24.35	26.20	13,376,600	+0.44(+1.71%)
Feb 11, 2021	27.00	27.07	24.72	25.76	20,257,696	-0.76(-2.87%)
Feb 10, 2021	29.20	29.44	25.51	26.52	33,762,120	-1.44(-5.15%)
Feb 09, 2021	26.90	28.89	26.81	27.96	31,683,904	+1.57(+5.95%)
Feb 08, 2021	24.12	26.52	24.07	26.39	28,930,292	+2.47(+10.33%)
Feb 05, 2021	24.20	24.54	23.10	23.92	20,609,000	+0.16(+0.67%)
Feb 04, 2021	23.15	24.63	23.03	23.76	29,631,348	+0.88(+3.85%)
Feb 03, 2021	21.58	23.32	21.42	22.88	32,113,128	+1.45(+6.77%)
Feb 02, 2021	22.06	23.64	20.52	21.43	47,460,108	-0.45(-2.06%)
Feb 01, 2021	21.56	21.98	20.12	21.88	26,784,832	+1.12(+5.39%)
Jan 29, 2021	22.99	23.49	20.51	20.76	38,755,100	-1.22(-5.55%)
Jan 28, 2021	22.54	25.00	20.51	21.98	52,002,840	+0.41(+1.90%)
Jan 27, 2021	20.27	24.20	19.71	21.57	51,935,040	-0.07(-0.32%)
Jan 26, 2021	18.58	22.74	18.16	21.64	101,877,440	+3.59(+19.89%)
Jan 25, 2021	18.03	19.43	17.03	18.05	44,292,916	-0.08(-0.44%)
Jan 22, 2021	16.81	18.18	16.70	18.13	39,505,500	+0.84(+4.86%)
Jan 21, 2021	15.83	17.88	15.33	17.29	59,721,944	+0.53(+3.16%)
Jan 20, 2021	17.73	17.98	16.33	16.76	48,819,384	-1.37(-7.56%)
Jan 19, 2021	16.71	18.32	16.30	18.13	53,829,416	+2.29(+14.46%)
Jan 15, 2021	16.57	16.99	15.25	15.84	59,785,000	-1.76(-10.00%)
Jan 14, 2021	17.27	17.97	16.68	17.60	85,187,144	-1.54(-8.05%)
Jan 13, 2021	20.54	20.94	18.02	19.14	115,113,296	+0.09(+0.47%)
Jan 12, 2021	16.75	19.06	16.41	19.05	94,852,752	+3.30(+20.95%)
Jan 11, 2021	14.30	16.37	14.03	15.75	56,579,104	+0.43(+2.81%)
Jan 08, 2021	16.61	16.94	14.75	15.32	86,934,896	+0.33(+2.20%)
Jan 07, 2021	14.26	15.49	13.41	14.99	98,080,160	+2.69(+21.87%)
Jan 06, 2021	11.97	13.45	11.55	12.30	82,116,272	+1.10(+9.82%)
Jan 05, 2021	10.25	11.34	10.13	11.20	33,254,512	+0.59(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.