Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.480
6.680
6.310
6.480
2,010,798
+0.06(+0.93%)
Mar 30, 2021
6.070
6.520
5.650
6.420
1,241,636
+0.39(+6.47%)
Mar 29, 2021
6.340
6.700
6.000
6.030
1,126,243
-0.13(-2.11%)
Mar 26, 2021
6.910
6.950
6.050
6.160
1,402,500
-0.72(-10.47%)
Mar 25, 2021
6.680
7.260
6.530
6.880
4,406,788
-0.21(-2.96%)
Mar 24, 2021
8.100
8.250
7.020
7.090
2,921,611
-0.75(-9.57%)
Mar 23, 2021
8.140
8.980
7.720
7.840
4,039,237
-0.60(-7.11%)
Mar 22, 2021
8.400
8.790
7.670
8.440
6,507,355
+0.00(+0.00%)
Mar 19, 2021
8.690
9.430
8.220
8.440
5,067,000
-0.10(-1.17%)
Mar 18, 2021
11.18
11.46
8.320
8.540
43,510,720
-0.03(-0.35%)
Mar 17, 2021
6.670
8.980
6.450
8.570
12,034,080
+1.62(+23.31%)
Mar 16, 2021
7.590
7.700
6.940
6.950
1,190,962
-1.04(-13.02%)
Mar 15, 2021
7.810
8.250
7.360
7.990
2,495,279
-0.01(-0.12%)
Mar 12, 2021
7.000
8.380
6.810
8.000
2,510,100
+0.56(+7.53%)
Mar 11, 2021
6.720
7.440
6.670
7.440
2,580,382
+0.72(+10.71%)
Mar 10, 2021
6.080
6.720
5.910
6.720
2,092,934
+1.19(+21.52%)
Mar 09, 2021
5.160
5.750
5.030
5.530
1,664,310
+0.66(+13.55%)
Mar 08, 2021
4.820
5.300
4.630
4.870
1,472,552
+0.24(+5.18%)
Mar 05, 2021
5.010
5.075
4.010
4.630
1,732,800
-0.28(-5.70%)
Mar 04, 2021
5.560
5.820
4.530
4.910
1,800,684
-1.02(-17.20%)
Mar 03, 2021
5.580
6.230
5.500
5.930
3,142,663
+0.53(+9.81%)
Mar 02, 2021
6.050
6.710
5.350
5.400
3,085,567
-0.55(-9.24%)
Mar 01, 2021
6.750
6.850
5.900
5.950
4,189,614
-0.51(-7.89%)
Feb 26, 2021
7.010
7.341
6.430
6.460
2,013,100
-1.11(-14.66%)
Feb 25, 2021
8.360
8.490
7.370
7.570
1,988,944
-0.62(-7.57%)
Feb 24, 2021
8.560
8.770
7.900
8.190
2,377,160
+0.09(+1.11%)
Feb 23, 2021
9.010
9.430
7.600
8.100
3,947,089
-2.71(-25.07%)
Feb 22, 2021
9.020
12.28
9.000
10.81
9,213,529
+0.31(+2.95%)
Feb 19, 2021
9.010
10.83
8.860
10.50
7,773,200
+1.95(+22.81%)
Feb 18, 2021
8.930
9.200
8.100
8.550
2,833,210
-0.92(-9.71%)
Feb 17, 2021
9.250
9.790
8.300
9.470
8,754,858
+0.84(+9.73%)
Feb 16, 2021
9.350
9.500
8.000
8.630
9,070,847
+0.92(+11.93%)
Feb 12, 2021
7.240
8.300
6.800
7.710
5,465,200
-0.07(-0.90%)
Feb 11, 2021
7.850
8.110
6.900
7.780
6,722,007
+0.38(+5.14%)
Feb 10, 2021
7.450
7.930
6.500
7.400
11,690,593
-1.70(-18.68%)
Feb 09, 2021
9.220
9.760
8.280
9.100
6,459,527
-1.90(-17.27%)
Feb 08, 2021
7.250
11.00
7.050
11.00
20,229,358
+4.32(+64.67%)
Feb 05, 2021
8.000
8.131
6.195
6.680
2,424,000
-1.68(-20.10%)
Feb 04, 2021
7.700
8.480
7.500
8.360
2,340,799
+0.92(+12.37%)
Feb 03, 2021
10.30
11.30
7.110
7.440
19,971,076
+2.70(+56.96%)
Feb 02, 2021
6.000
6.170
4.700
4.740
915,231
-1.45(-23.42%)
Feb 01, 2021
6.610
6.750
5.850
6.190
1,039,582
+0.32(+5.45%)
Jan 29, 2021
5.690
8.320
5.580
5.870
3,045,000
+0.84(+16.70%)
Jan 28, 2021
4.560
6.970
4.560
5.030
1,655,895
+0.69(+15.90%)
Jan 27, 2021
4.100
4.480
4.030
4.340
235,776
+0.10(+2.36%)
Jan 26, 2021
3.870
4.300
3.750
4.240
698,226
+0.47(+12.47%)
Jan 25, 2021
3.340
3.820
3.270
3.770
594,812
+0.50(+15.29%)
Jan 22, 2021
3.580
3.580
3.140
3.270
382,200
-0.30(-8.40%)
Jan 21, 2021
3.530
3.690
3.380
3.570
331,141
+0.05(+1.42%)
Jan 20, 2021
3.380
3.599
3.220
3.520
197,987
+0.14(+4.14%)
Jan 19, 2021
3.140
3.380
3.090
3.380
391,046
+0.23(+7.30%)
Jan 15, 2021
3.350
3.430
2.750
3.150
771,500
-0.24(-7.08%)
Jan 14, 2021
2.750
3.420
2.710
3.390
767,028
+0.65(+23.72%)
Jan 13, 2021
2.610
2.750
2.540
2.740
285,360
+0.15(+5.79%)
Jan 12, 2021
2.550
2.720
2.500
2.590
405,498
+0.04(+1.57%)
Jan 11, 2021
2.480
2.590
2.420
2.550
362,282
+0.07(+2.82%)
Jan 08, 2021
2.450
2.530
2.380
2.480
379,300
+0.09(+3.77%)
Jan 07, 2021
2.310
2.460
2.300
2.390
384,892
+0.14(+6.22%)
Jan 06, 2021
2.290
2.420
2.200
2.250
440,758
+0.00(+0.00%)
Jan 05, 2021
2.230
2.300
2.160
2.250
303,319
+0.04(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.