Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.56	22.78	22.05	22.44	49,973	-0.27(-1.20%)
Mar 30, 2021	22.62	23.07	22.59	22.71	25,062	+0.26(+1.18%)
Mar 29, 2021	22.63	22.88	22.11	22.45	59,436	-0.49(-2.15%)
Mar 26, 2021	22.48	22.94	22.48	22.94	31,364	+0.46(+2.07%)
Mar 25, 2021	21.75	22.60	21.65	22.48	42,277	+0.57(+2.62%)
Mar 24, 2021	22.05	22.88	21.85	21.90	48,224	+0.22(+1.01%)
Mar 23, 2021	22.12	22.20	21.47	21.68	44,204	-0.46(-2.06%)
Mar 22, 2021	22.92	22.92	22.03	22.14	48,218	-0.87(-3.77%)
Mar 19, 2021	23.02	23.55	22.64	23.01	186,979	-0.23(-0.98%)
Mar 18, 2021	23.27	23.77	22.75	23.23	49,816	+0.20(+0.87%)
Mar 17, 2021	23.02	23.22	22.65	23.03	47,826	+0.26(+1.12%)
Mar 16, 2021	23.68	23.68	22.51	22.78	35,712	-0.57(-2.42%)
Mar 15, 2021	24.13	24.22	23.27	23.34	65,365	-0.63(-2.62%)
Mar 12, 2021	23.67	24.48	23.67	23.97	55,929	+0.36(+1.55%)
Mar 11, 2021	23.34	23.61	22.81	23.61	51,244	+0.34(+1.45%)
Mar 10, 2021	23.14	23.27	22.92	23.27	91,672	+0.25(+1.07%)
Mar 09, 2021	23.34	23.34	22.57	23.02	82,599	-0.35(-1.48%)
Mar 08, 2021	22.64	24.01	22.60	23.37	78,875	+0.57(+2.52%)
Mar 05, 2021	22.30	22.80	22.23	22.80	44,085	+0.88(+3.99%)
Mar 04, 2021	22.19	22.52	21.57	21.92	88,267	-0.01(-0.04%)
Mar 03, 2021	21.69	22.37	21.57	21.93	68,891	+0.47(+2.21%)
Mar 02, 2021	21.68	22.00	21.42	21.46	37,114	-0.52(-2.37%)
Mar 01, 2021	21.57	22.05	21.43	21.98	62,093	+0.81(+3.83%)
Feb 26, 2021	21.69	21.91	20.93	21.16	47,265	-0.64(-2.93%)
Feb 25, 2021	22.57	22.67	21.54	21.80	43,696	-0.72(-3.22%)
Feb 24, 2021	22.26	22.74	22.23	22.53	28,237	+0.57(+2.60%)
Feb 23, 2021	22.44	22.64	21.88	21.96	36,902	-0.01(-0.04%)
Feb 22, 2021	21.48	22.08	21.48	21.97	48,765	+0.42(+1.93%)
Feb 19, 2021	21.20	21.58	20.94	21.55	37,109	+0.61(+2.90%)
Feb 18, 2021	21.26	22.32	20.49	20.94	38,300	-0.43(-2.03%)
Feb 17, 2021	21.22	21.49	21.06	21.38	27,093	+0.24(+1.16%)
Feb 16, 2021	21.28	21.79	21.13	21.13	55,974	+0.04(+0.17%)
Feb 12, 2021	21.06	21.34	20.44	21.10	34,569	+0.00(+0.00%)
Feb 11, 2021	21.30	21.68	20.93	21.10	31,072	-0.07(-0.34%)
Feb 10, 2021	21.38	21.49	21.07	21.17	36,108	-0.08(-0.38%)
Feb 09, 2021	21.97	21.97	20.77	21.25	27,203	+0.35(+1.69%)
Feb 08, 2021	21.01	21.01	20.52	20.90	43,547	+0.24(+1.18%)
Feb 05, 2021	20.75	20.81	20.18	20.65	46,055	-0.03(-0.13%)
Feb 04, 2021	20.59	20.89	20.42	20.68	29,770	+0.12(+0.57%)
Feb 03, 2021	19.47	20.82	19.38	20.56	69,148	+0.84(+4.27%)
Feb 02, 2021	19.47	19.89	18.88	19.72	46,177	+0.85(+4.51%)
Feb 01, 2021	19.07	19.15	18.51	18.87	102,470	-0.17(-0.90%)
Jan 29, 2021	19.25	19.51	18.96	19.04	61,959	-0.20(-1.03%)
Jan 28, 2021	19.22	19.49	19.01	19.24	45,619	+0.53(+2.86%)
Jan 27, 2021	19.58	19.70	18.29	18.71	74,373	-1.23(-6.18%)
Jan 26, 2021	20.34	20.43	19.74	19.94	75,615	-0.40(-1.96%)
Jan 25, 2021	20.67	20.67	19.82	20.34	20,368	-0.44(-2.14%)
Jan 22, 2021	20.04	20.78	19.71	20.78	38,766	+0.27(+1.32%)
Jan 21, 2021	20.93	21.16	20.37	20.51	40,456	-0.42(-1.99%)
Jan 20, 2021	21.01	21.14	20.66	20.92	28,383	-0.16(-0.77%)
Jan 19, 2021	21.58	21.58	20.85	21.09	27,213	-0.21(-0.98%)
Jan 15, 2021	21.09	21.50	20.79	21.30	39,760	-0.26(-1.22%)
Jan 14, 2021	20.95	21.67	20.95	21.56	43,509	+0.72(+3.43%)
Jan 13, 2021	21.12	21.12	20.67	20.84	24,752	-0.28(-1.33%)
Jan 12, 2021	21.02	21.24	20.82	21.12	35,767	+0.52(+2.50%)
Jan 11, 2021	20.43	20.87	20.43	20.61	48,469	+0.07(+0.35%)
Jan 08, 2021	21.27	21.27	20.06	20.54	52,571	-0.94(-4.38%)
Jan 07, 2021	22.05	22.05	21.35	21.48	94,614	+0.23(+1.07%)
Jan 06, 2021	19.90	21.42	19.68	21.25	138,115	+2.06(+10.71%)
Jan 05, 2021	18.83	19.53	18.83	19.20	37,005	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.