Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
5.000
5.030
4.985
4.993
133,704
+0.01(+0.15%)
Mar 30, 2021
4.970
5.008
4.970
4.985
117,645
+0.00(+0.00%)
Mar 29, 2021
4.970
4.993
4.970
4.985
68,093
+0.02(+0.30%)
Mar 26, 2021
4.985
5.008
4.970
4.970
65,734
-0.01(-0.15%)
Mar 25, 2021
5.000
5.000
4.962
4.977
85,177
-0.02(-0.30%)
Mar 24, 2021
5.000
5.015
4.977
4.993
56,893
+0.02(+0.30%)
Mar 23, 2021
5.000
5.008
4.970
4.977
84,203
-0.02(-0.30%)
Mar 22, 2021
5.023
5.038
4.985
4.993
58,041
-0.02(-0.30%)
Mar 19, 2021
5.015
5.023
4.997
5.008
41,698
-0.01(-0.15%)
Mar 18, 2021
5.015
5.030
4.985
5.015
53,258
+0.00(+0.00%)
Mar 17, 2021
5.030
5.030
5.015
5.015
61,351
-0.01(-0.15%)
Mar 16, 2021
5.000
5.023
5.000
5.023
63,871
+0.05(+1.06%)
Mar 15, 2021
4.977
4.985
4.962
4.970
48,900
+0.02(+0.30%)
Mar 12, 2021
4.985
4.993
4.955
4.955
46,612
-0.02(-0.45%)
Mar 11, 2021
5.053
5.053
4.940
4.977
382,505
-0.03(-0.60%)
Mar 10, 2021
4.993
5.030
4.970
5.008
83,427
+0.06(+1.13%)
Mar 09, 2021
4.974
4.989
4.944
4.952
165,935
-0.02(-0.45%)
Mar 08, 2021
4.967
4.989
4.959
4.974
57,132
-0.01(-0.15%)
Mar 05, 2021
4.952
4.989
4.952
4.982
123,740
+0.02(+0.45%)
Mar 04, 2021
5.004
5.027
4.952
4.959
113,811
-0.03(-0.60%)
Mar 03, 2021
5.034
5.034
4.989
4.989
75,510
-0.03(-0.60%)
Mar 02, 2021
5.019
5.049
4.997
5.019
93,066
+0.01(+0.30%)
Mar 01, 2021
4.974
5.027
4.974
5.004
211,073
+0.02(+0.45%)
Feb 26, 2021
4.974
5.042
4.967
4.982
205,032
+0.02(+0.45%)
Feb 25, 2021
4.959
4.982
4.941
4.959
186,406
+0.00(+0.00%)
Feb 24, 2021
4.967
4.982
4.944
4.959
83,603
+0.00(+0.00%)
Feb 23, 2021
4.974
4.974
4.944
4.959
70,737
+0.01(+0.15%)
Feb 22, 2021
4.944
4.969
4.944
4.952
96,279
+0.00(+0.00%)
Feb 19, 2021
4.952
4.967
4.937
4.952
98,778
+0.00(+0.00%)
Feb 18, 2021
4.937
4.959
4.914
4.952
74,320
+0.02(+0.46%)
Feb 17, 2021
4.929
4.937
4.907
4.929
82,003
+0.01(+0.15%)
Feb 16, 2021
4.959
4.959
4.907
4.922
98,814
-0.01(-0.15%)
Feb 12, 2021
4.952
4.974
4.914
4.929
65,407
-0.01(-0.23%)
Feb 11, 2021
4.937
4.982
4.922
4.941
53,465
+0.00(+0.08%)
Feb 10, 2021
4.929
4.952
4.914
4.937
149,292
+0.02(+0.38%)
Feb 09, 2021
4.933
4.933
4.908
4.918
77,519
+0.00(+0.00%)
Feb 08, 2021
4.933
4.933
4.903
4.918
67,998
+0.01(+0.30%)
Feb 05, 2021
4.933
4.933
4.881
4.903
208,540
-0.01(-0.15%)
Feb 04, 2021
4.911
4.955
4.903
4.911
95,778
-0.01(-0.15%)
Feb 03, 2021
4.866
4.948
4.866
4.918
118,595
+0.05(+1.07%)
Feb 02, 2021
4.836
4.896
4.821
4.866
71,268
+0.02(+0.46%)
Feb 01, 2021
4.829
4.859
4.829
4.844
243,528
+0.01(+0.15%)
Jan 29, 2021
4.866
4.873
4.814
4.836
78,102
-0.02(-0.46%)
Jan 28, 2021
4.873
4.896
4.844
4.859
57,862
+0.01(+0.31%)
Jan 27, 2021
4.896
4.896
4.836
4.844
64,911
-0.05(-1.07%)
Jan 26, 2021
4.896
4.896
4.866
4.896
64,139
+0.02(+0.46%)
Jan 25, 2021
4.881
4.903
4.866
4.873
81,477
-0.01(-0.30%)
Jan 22, 2021
4.933
4.933
4.873
4.888
240,479
-0.04(-0.76%)
Jan 21, 2021
4.941
4.947
4.918
4.926
65,302
+0.00(+0.00%)
Jan 20, 2021
4.933
4.948
4.918
4.926
73,960
-0.01(-0.15%)
Jan 19, 2021
4.903
4.948
4.903
4.933
164,255
+0.04(+0.92%)
Jan 15, 2021
4.903
4.918
4.814
4.888
119,434
-0.01(-0.15%)
Jan 14, 2021
4.881
4.903
4.873
4.896
39,362
+0.03(+0.61%)
Jan 13, 2021
4.881
4.881
4.851
4.866
58,787
-0.01(-0.31%)
Jan 12, 2021
4.836
4.881
4.829
4.881
108,431
+0.04(+0.92%)
Jan 11, 2021
4.806
4.859
4.799
4.836
78,948
+0.03(+0.62%)
Jan 08, 2021
4.784
4.821
4.780
4.806
57,972
+0.03(+0.62%)
Jan 07, 2021
4.739
4.792
4.739
4.777
58,427
+0.03(+0.63%)
Jan 06, 2021
4.754
4.769
4.739
4.747
35,875
-0.01(-0.16%)
Jan 05, 2021
4.717
4.777
4.717
4.754
49,287
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.