Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gerdau S.A. ADR
(NY:
GGB
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.325
4.394
4.208
4.222
34,732,556
-0.21(-4.81%)
Apr 29, 2021
4.490
4.490
4.325
4.435
33,009,154
-0.01(-0.31%)
Apr 28, 2021
4.353
4.476
4.347
4.449
26,789,564
+0.11(+2.54%)
Apr 27, 2021
4.311
4.380
4.287
4.339
35,045,716
+0.01(+0.16%)
Apr 26, 2021
4.229
4.339
4.194
4.332
35,075,344
+0.13(+3.11%)
Apr 23, 2021
4.222
4.267
4.084
4.201
52,406,928
+0.01(+0.16%)
Apr 22, 2021
4.105
4.215
4.023
4.194
39,395,008
+0.12(+2.87%)
Apr 21, 2021
3.968
4.078
3.906
4.078
14,763,836
+0.10(+2.60%)
Apr 20, 2021
4.036
4.036
3.933
3.974
36,046,076
-0.06(-1.37%)
Apr 19, 2021
3.961
4.084
3.933
4.029
34,859,920
+0.03(+0.69%)
Apr 16, 2021
3.947
4.023
3.858
4.002
29,897,204
+0.04(+1.04%)
Apr 15, 2021
3.988
4.009
3.906
3.961
27,834,364
+0.06(+1.59%)
Apr 14, 2021
3.837
3.952
3.833
3.899
30,291,518
+0.06(+1.61%)
Apr 13, 2021
3.699
3.885
3.686
3.837
41,861,004
+0.12(+3.14%)
Apr 12, 2021
3.809
3.816
3.679
3.720
27,815,538
-0.05(-1.28%)
Apr 09, 2021
3.720
3.782
3.689
3.768
29,532,032
+0.00(+0.00%)
Apr 08, 2021
3.789
3.823
3.720
3.768
31,802,638
+0.04(+1.11%)
Apr 07, 2021
3.713
3.803
3.665
3.727
48,151,348
+0.06(+1.69%)
Apr 06, 2021
3.569
3.693
3.569
3.665
33,742,568
+0.12(+3.50%)
Apr 05, 2021
3.610
3.651
3.514
3.541
37,907,252
+0.03(+0.78%)
Apr 01, 2021
3.686
3.706
3.489
3.514
34,747,684
-0.16(-4.31%)
Mar 31, 2021
3.555
3.679
3.555
3.672
37,369,280
+0.17(+4.71%)
Mar 30, 2021
3.452
3.534
3.390
3.507
27,778,266
+0.07(+2.00%)
Mar 29, 2021
3.397
3.493
3.383
3.438
39,228,860
+0.01(+0.40%)
Mar 26, 2021
3.376
3.490
3.307
3.424
29,864,336
+0.14(+4.18%)
Mar 25, 2021
3.246
3.332
3.184
3.287
31,027,928
+0.04(+1.27%)
Mar 24, 2021
3.314
3.383
3.232
3.246
17,877,390
-0.05(-1.46%)
Mar 23, 2021
3.431
3.459
3.252
3.294
20,716,176
-0.14(-4.20%)
Mar 22, 2021
3.411
3.473
3.349
3.438
17,274,290
-0.12(-3.29%)
Mar 19, 2021
3.548
3.603
3.459
3.555
21,596,286
+0.07(+1.97%)
Mar 18, 2021
3.589
3.644
3.473
3.486
17,421,266
-0.08(-2.12%)
Mar 17, 2021
3.466
3.610
3.466
3.562
16,865,908
+0.05(+1.37%)
Mar 16, 2021
3.521
3.562
3.452
3.514
16,696,234
+0.06(+1.59%)
Mar 15, 2021
3.376
3.459
3.314
3.459
12,546,251
+0.08(+2.44%)
Mar 12, 2021
3.438
3.473
3.351
3.376
12,370,153
-0.07(-1.94%)
Mar 11, 2021
3.395
3.450
3.340
3.443
19,622,012
+0.21(+6.57%)
Mar 10, 2021
3.197
3.251
3.135
3.231
14,626,925
+0.02(+0.64%)
Mar 09, 2021
3.142
3.313
3.075
3.210
21,277,228
+0.05(+1.52%)
Mar 08, 2021
3.334
3.388
3.149
3.162
18,428,028
-0.18(-5.52%)
Mar 05, 2021
3.251
3.354
3.210
3.347
15,654,769
+0.12(+3.60%)
Mar 04, 2021
3.340
3.409
3.197
3.231
19,468,508
-0.03(-1.05%)
Mar 03, 2021
3.245
3.306
3.128
3.265
15,250,115
+0.01(+0.21%)
Mar 02, 2021
3.156
3.286
3.129
3.258
15,134,814
+0.02(+0.63%)
Mar 01, 2021
3.245
3.334
3.176
3.238
12,087,805
+0.10(+3.28%)
Feb 26, 2021
3.265
3.265
3.118
3.135
13,174,321
-0.08(-2.35%)
Feb 25, 2021
3.436
3.457
3.183
3.210
12,184,625
-0.22(-6.39%)
Feb 24, 2021
3.340
3.450
3.327
3.429
20,665,120
+0.19(+5.92%)
Feb 23, 2021
3.115
3.245
3.046
3.238
11,721,527
+0.13(+4.19%)
Feb 22, 2021
2.943
3.197
2.923
3.108
12,537,958
-0.06(-1.94%)
Feb 19, 2021
3.094
3.169
3.094
3.169
11,293,569
+0.11(+3.58%)
Feb 18, 2021
3.108
3.121
3.032
3.060
6,249,046
-0.01(-0.45%)
Feb 17, 2021
3.115
3.142
3.060
3.073
7,761,890
-0.05(-1.53%)
Feb 16, 2021
3.115
3.162
3.094
3.121
4,001,944
+0.04(+1.33%)
Feb 12, 2021
3.039
3.101
3.012
3.080
5,224,879
+0.02(+0.67%)
Feb 11, 2021
3.073
3.115
3.026
3.060
7,295,786
+0.07(+2.29%)
Feb 10, 2021
3.060
3.067
2.957
2.991
6,187,970
-0.08(-2.67%)
Feb 09, 2021
3.026
3.080
2.964
3.073
5,527,969
+0.01(+0.22%)
Feb 08, 2021
3.094
3.149
3.032
3.067
7,466,246
-0.01(-0.22%)
Feb 05, 2021
2.957
3.115
2.950
3.073
10,829,444
+0.16(+5.40%)
Feb 04, 2021
2.984
3.005
2.909
2.916
7,870,165
-0.07(-2.29%)
Feb 03, 2021
2.991
3.046
2.964
2.984
7,064,990
+0.05(+1.87%)
Feb 02, 2021
2.971
2.978
2.902
2.930
6,151,337
+0.02(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.