Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	93.42	93.89	91.67	92.18	158,567	-1.29(-1.38%)
Apr 29, 2021	93.21	93.68	91.76	93.47	131,160	+1.48(+1.61%)
Apr 28, 2021	92.53	92.60	91.11	91.99	117,488	-0.98(-1.06%)
Apr 27, 2021	93.49	94.04	92.12	92.97	152,675	+0.33(+0.35%)
Apr 26, 2021	93.35	93.85	92.52	92.64	80,196	+0.09(+0.09%)
Apr 23, 2021	91.54	93.26	90.98	92.56	103,878	+1.27(+1.39%)
Apr 22, 2021	91.82	92.72	90.79	91.28	124,840	-0.26(-0.28%)
Apr 21, 2021	89.31	92.14	89.31	91.54	185,041	+2.04(+2.28%)
Apr 20, 2021	90.42	91.54	88.41	89.50	87,273	-1.00(-1.11%)
Apr 19, 2021	90.84	91.64	89.57	90.50	153,480	-0.86(-0.94%)
Apr 16, 2021	92.17	92.57	90.95	91.36	97,547	+0.64(+0.70%)
Apr 15, 2021	90.48	91.22	89.57	90.73	52,655	+0.60(+0.66%)
Apr 14, 2021	90.51	91.74	89.93	90.13	97,201	-0.43(-0.48%)
Apr 13, 2021	92.15	92.15	90.20	90.56	87,454	-2.12(-2.29%)
Apr 12, 2021	91.76	92.96	91.28	92.68	114,152	+1.19(+1.31%)
Apr 09, 2021	89.74	91.78	89.17	91.49	136,151	+2.05(+2.29%)
Apr 08, 2021	88.05	89.70	87.42	89.43	187,565	+1.50(+1.71%)
Apr 07, 2021	90.55	90.55	87.57	87.93	179,647	-2.79(-3.08%)
Apr 06, 2021	90.39	91.87	90.39	90.73	83,031	+0.19(+0.21%)
Apr 05, 2021	91.48	91.48	89.57	90.53	73,651	+0.74(+0.83%)
Apr 01, 2021	88.41	90.10	87.64	89.79	98,378	+1.94(+2.20%)
Mar 31, 2021	89.01	89.62	87.19	87.85	174,291	-0.59(-0.66%)
Mar 30, 2021	85.57	89.13	85.50	88.44	179,877	+2.58(+3.01%)
Mar 29, 2021	89.05	90.79	85.81	85.86	195,628	-3.40(-3.81%)
Mar 26, 2021	88.21	89.52	86.77	89.26	135,114	+2.48(+2.85%)
Mar 25, 2021	84.76	87.21	83.55	86.78	159,371	+1.28(+1.50%)
Mar 24, 2021	86.41	88.40	85.37	85.50	191,561	+0.17(+0.20%)
Mar 23, 2021	86.35	87.58	84.60	85.33	215,984	-2.74(-3.11%)
Mar 22, 2021	90.05	90.05	86.57	88.07	134,929	-1.71(-1.90%)
Mar 19, 2021	89.15	90.33	87.28	89.77	641,636	+1.26(+1.43%)
Mar 18, 2021	88.38	91.04	88.00	88.51	156,762	-0.18(-0.21%)
Mar 17, 2021	87.64	89.16	87.22	88.69	125,009	+1.43(+1.63%)
Mar 16, 2021	90.24	90.24	86.63	87.27	132,211	-3.28(-3.62%)
Mar 15, 2021	90.86	91.08	89.53	90.54	184,117	-1.20(-1.31%)
Mar 12, 2021	91.96	92.31	90.94	91.75	128,161	+0.65(+0.71%)
Mar 11, 2021	90.71	92.32	90.37	91.10	166,195	+0.74(+0.82%)
Mar 10, 2021	89.21	91.45	88.76	90.36	175,725	+1.83(+2.07%)
Mar 09, 2021	90.47	91.13	88.47	88.53	157,314	-1.79(-1.98%)
Mar 08, 2021	89.42	91.64	89.02	90.32	151,457	+1.75(+1.98%)
Mar 05, 2021	84.86	88.62	83.51	88.57	168,529	+5.44(+6.55%)
Mar 04, 2021	84.72	85.90	82.09	83.12	199,343	-1.38(-1.63%)
Mar 03, 2021	82.83	85.36	82.74	84.50	129,605	+1.78(+2.16%)
Mar 02, 2021	83.86	83.86	82.56	82.72	106,883	-1.37(-1.63%)
Mar 01, 2021	83.85	84.53	82.97	84.09	141,033	+1.82(+2.21%)
Feb 26, 2021	84.90	85.08	82.27	82.27	216,265	-2.26(-2.68%)
Feb 25, 2021	85.43	86.54	84.15	84.53	215,265	-0.93(-1.09%)
Feb 24, 2021	83.46	85.92	83.14	85.46	157,645	+2.54(+3.07%)
Feb 23, 2021	82.14	83.50	81.06	82.92	211,020	+0.49(+0.60%)
Feb 22, 2021	80.06	82.52	80.06	82.43	131,101	+1.99(+2.47%)
Feb 19, 2021	78.58	80.51	78.58	80.44	145,387	+2.13(+2.72%)
Feb 18, 2021	77.51	78.65	77.09	78.31	137,848	+0.43(+0.56%)
Feb 17, 2021	76.57	78.50	76.57	77.88	134,088	+0.33(+0.42%)
Feb 16, 2021	77.07	78.29	76.71	77.55	195,355	+0.97(+1.27%)
Feb 12, 2021	77.00	78.22	75.75	76.58	220,416	-0.75(-0.97%)
Feb 11, 2021	77.55	79.37	76.49	77.33	175,962	-0.04(-0.05%)
Feb 10, 2021	78.19	78.49	77.17	77.37	138,336	-0.27(-0.35%)
Feb 09, 2021	77.45	78.06	75.71	77.64	121,794	-0.19(-0.25%)
Feb 08, 2021	76.12	78.04	75.71	77.83	93,557	+2.16(+2.85%)
Feb 05, 2021	76.25	76.68	75.48	75.67	137,649	+0.52(+0.69%)
Feb 04, 2021	73.14	75.15	72.79	75.15	161,926	+2.12(+2.90%)
Feb 03, 2021	70.82	73.03	70.59	73.03	276,373	+1.95(+2.74%)
Feb 02, 2021	70.15	71.32	68.64	71.08	222,864	+2.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.