Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.10	90.15	89.98	90.00	7,329,371	+0.00(+0.00%)
May 27, 2021	90.12	90.17	89.98	90.00	7,084,560	-0.04(-0.05%)
May 26, 2021	89.99	90.05	89.93	90.04	8,037,230	+0.05(+0.06%)
May 25, 2021	90.04	90.07	89.93	89.99	6,314,395	-0.03(-0.04%)
May 24, 2021	89.93	90.13	89.88	90.03	12,908,531	+0.16(+0.17%)
May 21, 2021	89.88	89.93	89.70	89.87	11,249,337	+0.14(+0.16%)
May 20, 2021	89.50	89.93	89.49	89.73	12,757,999	+0.36(+0.40%)
May 19, 2021	89.43	89.61	89.34	89.37	15,755,402	-0.26(-0.29%)
May 18, 2021	89.85	89.86	89.61	89.63	6,843,506	-0.20(-0.22%)
May 17, 2021	89.98	89.98	89.77	89.83	8,532,623	-0.10(-0.11%)
May 14, 2021	89.79	89.98	89.79	89.93	11,934,817	+0.27(+0.30%)
May 13, 2021	89.47	89.79	89.47	89.65	9,894,833	+0.23(+0.26%)
May 12, 2021	89.69	89.75	89.42	89.42	12,178,718	-0.43(-0.48%)
May 11, 2021	89.68	89.89	89.61	89.85	19,504,742	-0.10(-0.11%)
May 10, 2021	90.12	90.16	89.93	89.95	10,236,731	-0.14(-0.16%)
May 07, 2021	90.14	90.22	90.03	90.09	8,007,282	+0.10(+0.11%)
May 06, 2021	90.11	90.15	89.95	89.99	13,726,786	-0.08(-0.09%)
May 05, 2021	89.98	90.13	89.87	90.07	18,271,850	+0.18(+0.20%)
May 04, 2021	89.91	89.93	89.74	89.89	15,579,604	-0.02(-0.03%)
May 03, 2021	89.97	90.09	89.92	89.92	7,908,051	-0.02(-0.02%)
Apr 30, 2021	89.88	90.02	89.86	89.93	11,399,414	-0.04(-0.05%)
Apr 29, 2021	90.04	90.05	89.86	89.97	9,413,393	+0.09(+0.10%)
Apr 28, 2021	89.76	89.95	89.65	89.88	7,446,036	+0.15(+0.17%)
Apr 27, 2021	89.82	89.83	89.72	89.74	6,132,720	-0.03(-0.04%)
Apr 26, 2021	89.88	89.96	89.76	89.77	5,156,147	-0.09(-0.10%)
Apr 23, 2021	89.69	89.90	89.63	89.86	8,901,265	+0.23(+0.26%)
Apr 22, 2021	89.74	89.79	89.57	89.63	6,782,003	-0.09(-0.10%)
Apr 21, 2021	89.44	89.73	89.44	89.72	8,032,313	+0.21(+0.23%)
Apr 20, 2021	89.55	89.63	89.43	89.51	9,336,386	-0.16(-0.18%)
Apr 19, 2021	89.68	89.77	89.62	89.68	9,445,730	-0.08(-0.09%)
Apr 16, 2021	90.01	90.02	89.76	89.76	9,173,521	-0.18(-0.20%)
Apr 15, 2021	89.74	89.97	89.71	89.94	9,998,581	+0.37(+0.41%)
Apr 14, 2021	89.60	89.75	89.55	89.57	9,354,340	-0.06(-0.06%)
Apr 13, 2021	89.52	89.67	89.37	89.63	13,293,149	+0.03(+0.04%)
Apr 12, 2021	89.53	89.62	89.47	89.60	12,246,172	-0.07(-0.08%)
Apr 09, 2021	89.66	89.67	89.59	89.67	8,733,200	-0.07(-0.08%)
Apr 08, 2021	89.80	89.83	89.69	89.74	6,929,225	+0.03(+0.04%)
Apr 07, 2021	89.74	89.78	89.62	89.71	10,764,203	+0.01(+0.01%)
Apr 06, 2021	89.56	89.75	89.51	89.70	7,672,527	+0.16(+0.17%)
Apr 05, 2021	89.55	89.61	89.46	89.55	9,764,039	+0.08(+0.09%)
Apr 01, 2021	89.37	89.50	89.23	89.46	15,948,955	+0.19(+0.21%)
Mar 31, 2021	88.99	89.32	88.99	89.28	18,603,974	+0.34(+0.39%)
Mar 30, 2021	89.02	89.02	88.89	88.93	11,838,053	-0.19(-0.21%)
Mar 29, 2021	88.94	89.15	88.84	89.12	11,397,673	+0.08(+0.09%)
Mar 26, 2021	88.84	89.05	88.66	89.04	11,059,167	+0.32(+0.36%)
Mar 25, 2021	88.66	88.75	88.47	88.72	12,322,676	+0.07(+0.08%)
Mar 24, 2021	88.61	88.94	88.61	88.65	20,054,664	+0.10(+0.11%)
Mar 23, 2021	88.47	88.60	88.37	88.55	16,158,291	+0.05(+0.06%)
Mar 22, 2021	88.33	88.61	88.28	88.50	14,491,874	+0.24(+0.27%)
Mar 19, 2021	87.92	88.28	87.74	88.26	20,053,910	+0.41(+0.47%)
Mar 18, 2021	88.21	88.24	87.78	87.85	18,334,628	-0.64(-0.72%)
Mar 17, 2021	88.25	88.79	88.17	88.49	12,344,233	+0.11(+0.13%)
Mar 16, 2021	88.62	88.62	88.34	88.38	13,064,464	-0.28(-0.31%)
Mar 15, 2021	88.57	88.68	88.46	88.65	9,876,052	+0.02(+0.03%)
Mar 12, 2021	88.70	88.72	88.52	88.63	10,817,383	-0.21(-0.23%)
Mar 11, 2021	88.80	89.04	88.75	88.83	14,271,778	+0.31(+0.35%)
Mar 10, 2021	88.35	88.67	88.32	88.52	17,811,826	+0.28(+0.32%)
Mar 09, 2021	88.37	88.60	88.22	88.24	17,577,528	+0.08(+0.09%)
Mar 08, 2021	88.70	88.79	88.12	88.16	19,808,438	-0.62(-0.70%)
Mar 05, 2021	88.65	88.88	88.28	88.79	19,527,202	+0.25(+0.29%)
Mar 04, 2021	88.96	89.15	88.25	88.53	16,532,410	-0.41(-0.46%)
Mar 03, 2021	89.05	89.08	88.82	88.94	11,546,574	-0.16(-0.17%)
Mar 02, 2021	89.30	89.35	89.10	89.10	9,551,977	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.