Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.10	90.15	89.98	90.00	7,329,078	+0.00(+0.00%)
May 27, 2021	90.12	90.18	89.98	90.00	7,084,277	-0.04(-0.05%)
May 26, 2021	90.00	90.05	89.94	90.05	8,036,908	+0.05(+0.06%)
May 25, 2021	90.05	90.08	89.93	90.00	6,314,142	-0.03(-0.04%)
May 24, 2021	89.93	90.14	89.88	90.03	12,908,015	+0.16(+0.17%)
May 21, 2021	89.89	89.93	89.71	89.87	11,248,887	+0.14(+0.16%)
May 20, 2021	89.50	89.93	89.49	89.73	12,757,488	+0.36(+0.40%)
May 19, 2021	89.43	89.62	89.34	89.38	15,754,771	-0.26(-0.29%)
May 18, 2021	89.86	89.86	89.62	89.63	6,843,232	-0.20(-0.22%)
May 17, 2021	89.98	89.99	89.77	89.83	8,532,281	-0.10(-0.11%)
May 14, 2021	89.80	89.98	89.79	89.93	11,934,339	+0.27(+0.30%)
May 13, 2021	89.47	89.80	89.47	89.66	9,894,437	+0.23(+0.26%)
May 12, 2021	89.70	89.76	89.43	89.43	12,178,230	-0.43(-0.48%)
May 11, 2021	89.68	89.90	89.62	89.86	19,503,962	-0.10(-0.11%)
May 10, 2021	90.12	90.16	89.94	89.95	10,236,321	-0.14(-0.16%)
May 07, 2021	90.14	90.22	90.03	90.09	8,006,962	+0.10(+0.11%)
May 06, 2021	90.11	90.16	89.95	90.00	13,726,236	-0.08(-0.09%)
May 05, 2021	89.99	90.14	89.88	90.08	18,271,120	+0.18(+0.20%)
May 04, 2021	89.91	89.93	89.74	89.90	15,578,980	-0.02(-0.03%)
May 03, 2021	89.97	90.09	89.92	89.92	7,907,734	-0.02(-0.02%)
Apr 30, 2021	89.89	90.02	89.86	89.94	11,398,961	-0.04(-0.05%)
Apr 29, 2021	90.04	90.05	89.86	89.98	9,413,018	+0.09(+0.10%)
Apr 28, 2021	89.76	89.96	89.66	89.89	7,445,740	+0.15(+0.17%)
Apr 27, 2021	89.82	89.83	89.72	89.74	6,132,476	-0.03(-0.04%)
Apr 26, 2021	89.88	89.96	89.76	89.77	5,155,942	-0.09(-0.10%)
Apr 23, 2021	89.69	89.90	89.63	89.86	8,900,911	+0.23(+0.26%)
Apr 22, 2021	89.75	89.79	89.57	89.63	6,781,734	-0.09(-0.10%)
Apr 21, 2021	89.44	89.74	89.44	89.72	8,031,993	+0.21(+0.23%)
Apr 20, 2021	89.56	89.63	89.43	89.52	9,336,014	-0.16(-0.18%)
Apr 19, 2021	89.68	89.77	89.62	89.68	9,445,354	-0.08(-0.09%)
Apr 16, 2021	90.01	90.02	89.76	89.76	9,173,156	-0.18(-0.20%)
Apr 15, 2021	89.75	89.98	89.71	89.95	9,998,183	+0.37(+0.41%)
Apr 14, 2021	89.60	89.76	89.55	89.57	9,353,967	-0.06(-0.06%)
Apr 13, 2021	89.53	89.67	89.37	89.63	13,292,620	+0.03(+0.04%)
Apr 12, 2021	89.53	89.62	89.48	89.60	12,245,684	-0.07(-0.08%)
Apr 09, 2021	89.67	89.67	89.59	89.67	8,732,852	-0.07(-0.08%)
Apr 08, 2021	89.81	89.83	89.70	89.75	6,928,949	+0.03(+0.04%)
Apr 07, 2021	89.74	89.78	89.62	89.71	10,763,775	+0.01(+0.01%)
Apr 06, 2021	89.57	89.76	89.52	89.71	7,672,222	+0.16(+0.17%)
Apr 05, 2021	89.55	89.62	89.46	89.55	9,763,650	+0.08(+0.09%)
Apr 01, 2021	89.38	89.50	89.23	89.47	15,948,321	+0.19(+0.21%)
Mar 31, 2021	88.99	89.32	88.99	89.28	18,603,228	+0.34(+0.39%)
Mar 30, 2021	89.03	89.03	88.89	88.94	11,837,579	-0.19(-0.21%)
Mar 29, 2021	88.94	89.15	88.85	89.13	11,397,216	+0.08(+0.09%)
Mar 26, 2021	88.85	89.05	88.67	89.04	11,058,724	+0.32(+0.36%)
Mar 25, 2021	88.67	88.76	88.48	88.72	12,322,182	+0.07(+0.08%)
Mar 24, 2021	88.62	88.94	88.62	88.65	20,053,862	+0.10(+0.11%)
Mar 23, 2021	88.47	88.60	88.37	88.55	16,157,644	+0.05(+0.06%)
Mar 22, 2021	88.33	88.62	88.28	88.50	14,491,294	+0.24(+0.27%)
Mar 19, 2021	87.92	88.29	87.75	88.26	20,053,108	+0.41(+0.47%)
Mar 18, 2021	88.21	88.25	87.79	87.85	18,333,894	-0.64(-0.72%)
Mar 17, 2021	88.26	88.79	88.17	88.49	12,343,739	+0.11(+0.13%)
Mar 16, 2021	88.62	88.62	88.35	88.38	13,063,941	-0.28(-0.31%)
Mar 15, 2021	88.58	88.68	88.46	88.66	9,875,657	+0.02(+0.03%)
Mar 12, 2021	88.70	88.72	88.53	88.63	10,816,950	-0.21(-0.23%)
Mar 11, 2021	88.81	89.04	88.76	88.84	14,271,206	+0.31(+0.35%)
Mar 10, 2021	88.35	88.67	88.32	88.53	17,811,114	+0.28(+0.32%)
Mar 09, 2021	88.37	88.61	88.22	88.25	17,576,824	+0.08(+0.09%)
Mar 08, 2021	88.71	88.79	88.12	88.17	19,807,644	-0.62(-0.70%)
Mar 05, 2021	88.66	88.88	88.28	88.79	19,526,420	+0.25(+0.29%)
Mar 04, 2021	88.96	89.16	88.26	88.53	16,531,748	-0.41(-0.46%)
Mar 03, 2021	89.05	89.08	88.82	88.94	11,546,112	-0.16(-0.18%)
Mar 02, 2021	89.31	89.36	89.10	89.10	9,551,595	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.