Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.68	42.68	42.51	42.52	20,577	-0.04(-0.09%)
May 27, 2021	42.64	42.69	42.44	42.56	31,148	+0.19(+0.44%)
May 26, 2021	42.26	42.39	42.20	42.37	17,935	+0.13(+0.31%)
May 25, 2021	42.56	42.72	42.22	42.24	25,506	-0.31(-0.72%)
May 24, 2021	42.61	42.66	42.46	42.55	24,964	+0.21(+0.51%)
May 21, 2021	42.41	42.56	42.33	42.33	13,674	+0.08(+0.20%)
May 20, 2021	42.02	42.35	41.95	42.25	11,462	+0.24(+0.58%)
May 19, 2021	41.85	42.00	41.61	42.00	12,812	-0.27(-0.64%)
May 18, 2021	42.55	42.59	42.27	42.27	91,625	-0.35(-0.81%)
May 17, 2021	42.60	42.66	42.50	42.62	20,763	+0.02(+0.04%)
May 14, 2021	42.33	42.68	42.33	42.60	26,058	+0.47(+1.11%)
May 13, 2021	41.44	42.30	41.44	42.13	23,608	+0.57(+1.38%)
May 12, 2021	42.05	42.13	41.51	41.56	27,271	-0.57(-1.36%)
May 11, 2021	42.51	42.51	41.97	42.13	34,164	-0.54(-1.27%)
May 10, 2021	42.72	43.10	42.68	42.68	51,209	-0.01(-0.02%)
May 07, 2021	42.52	42.69	42.32	42.69	19,842	+0.30(+0.71%)
May 06, 2021	41.99	42.41	41.92	42.39	14,765	+0.37(+0.89%)
May 05, 2021	41.98	42.18	41.86	42.01	39,872	+0.25(+0.61%)
May 04, 2021	41.58	41.76	41.50	41.76	23,297	-0.01(-0.02%)
May 03, 2021	41.52	41.88	41.52	41.77	31,436	+0.46(+1.11%)
Apr 30, 2021	41.47	41.47	41.28	41.31	21,188	-0.21(-0.52%)
Apr 29, 2021	41.40	41.56	41.26	41.53	16,299	+0.31(+0.75%)
Apr 28, 2021	41.22	41.34	41.22	41.22	15,963	+0.01(+0.03%)
Apr 27, 2021	41.13	41.22	41.11	41.21	15,968	+0.07(+0.16%)
Apr 26, 2021	41.36	41.36	41.13	41.14	16,546	-0.14(-0.33%)
Apr 23, 2021	40.86	41.36	40.86	41.28	18,406	+0.28(+0.68%)
Apr 22, 2021	41.34	41.35	40.94	40.99	31,115	-0.41(-0.99%)
Apr 21, 2021	40.88	41.43	40.88	41.41	29,027	+0.44(+1.07%)
Apr 20, 2021	41.03	41.09	40.86	40.97	16,653	-0.22(-0.54%)
Apr 19, 2021	41.31	41.31	41.13	41.19	30,412	-0.08(-0.20%)
Apr 16, 2021	41.13	41.34	41.13	41.28	23,543	+0.34(+0.82%)
Apr 15, 2021	40.90	40.97	40.80	40.94	19,403	+0.24(+0.60%)
Apr 14, 2021	40.51	40.83	40.51	40.70	78,431	+0.15(+0.37%)
Apr 13, 2021	40.57	40.59	40.34	40.55	15,520	-0.03(-0.07%)
Apr 12, 2021	40.65	40.66	40.51	40.57	20,954	-0.02(-0.05%)
Apr 09, 2021	40.43	40.59	40.34	40.59	54,576	+0.28(+0.69%)
Apr 08, 2021	40.30	40.34	40.21	40.31	15,406	-0.01(-0.03%)
Apr 07, 2021	40.28	40.35	40.23	40.33	135,973	-0.01(-0.03%)
Apr 06, 2021	40.33	40.46	40.29	40.34	64,781	-0.05(-0.12%)
Apr 05, 2021	40.23	40.55	40.23	40.39	26,788	+0.35(+0.86%)
Apr 01, 2021	39.84	40.07	39.80	40.04	25,576	+0.18(+0.45%)
Mar 31, 2021	40.08	40.10	39.85	39.86	25,280	-0.16(-0.40%)
Mar 30, 2021	39.99	40.12	39.96	40.02	33,690	-0.09(-0.23%)
Mar 29, 2021	39.99	40.23	39.93	40.12	27,611	-0.07(-0.16%)
Mar 26, 2021	39.61	40.18	39.58	40.18	16,052	+0.75(+1.90%)
Mar 25, 2021	38.88	39.50	38.83	39.43	69,445	+0.41(+1.05%)
Mar 24, 2021	39.30	39.41	39.02	39.02	37,263	+0.09(+0.23%)
Mar 23, 2021	39.22	39.32	38.89	38.93	31,270	-0.48(-1.23%)
Mar 22, 2021	39.29	39.43	39.23	39.42	23,762	+0.13(+0.34%)
Mar 19, 2021	39.22	39.44	39.18	39.28	12,040	-0.19(-0.49%)
Mar 18, 2021	39.67	39.98	39.48	39.48	12,305	-0.23(-0.59%)
Mar 17, 2021	39.61	39.71	39.41	39.71	16,994	+0.05(+0.12%)
Mar 16, 2021	39.75	39.75	39.57	39.66	72,757	-0.16(-0.40%)
Mar 15, 2021	39.79	39.82	39.44	39.82	40,014	+0.18(+0.45%)
Mar 12, 2021	39.40	39.65	39.40	39.64	29,887	+0.25(+0.64%)
Mar 11, 2021	39.49	39.59	39.29	39.39	24,119	-0.07(-0.17%)
Mar 10, 2021	39.13	39.58	39.07	39.46	18,781	+0.55(+1.41%)
Mar 09, 2021	39.05	39.30	38.90	38.91	30,437	+0.01(+0.02%)
Mar 08, 2021	38.62	39.38	38.62	38.90	16,719	+0.28(+0.72%)
Mar 05, 2021	38.16	38.70	37.80	38.62	13,438	+0.96(+2.55%)
Mar 04, 2021	37.99	38.23	37.29	37.66	36,861	-0.39(-1.03%)
Mar 03, 2021	38.06	38.38	38.05	38.05	31,741	-0.08(-0.22%)
Mar 02, 2021	38.15	38.39	38.11	38.14	33,104	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.