Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.70	90.70	90.04	90.04	757	-1.76(-1.92%)
May 27, 2021	87.41	91.80	87.41	91.80	781	-2.20(-2.34%)
May 26, 2021	92.47	94.00	92.33	94.00	81,624	+0.51(+0.55%)
May 24, 2021		93.49	93.49	93.49	194	+1.54(+1.67%)
May 21, 2021	90.65	91.95	90.65	91.95	592	+2.67(+3.00%)
May 20, 2021	89.38	90.15	89.11	89.28	31,217	+1.51(+1.71%)
May 19, 2021	87.00	87.77	85.87	87.77	2,733	-1.23(-1.38%)
May 18, 2021	88.00	89.00	87.50	89.00	1,127	+4.08(+4.80%)
May 17, 2021	84.00	84.92	83.95	84.92	2,112	+2.69(+3.27%)
May 14, 2021	81.00	82.27	80.64	82.23	903	+1.73(+2.15%)
May 13, 2021	81.25	81.25	80.36	80.50	2,392	+2.88(+3.71%)
May 11, 2021		77.62	77.62	77.62	101	+1.12(+1.46%)
May 10, 2021	78.06	78.23	76.50	76.50	28,095	-2.91(-3.66%)
May 07, 2021	79.41	79.41	79.41	79.41	70,120	+3.50(+4.61%)
May 06, 2021	77.03	77.03	75.91	75.91	1,196	-5.44(-6.69%)
May 05, 2021	80.00	81.35	80.00	81.35	319	+3.06(+3.91%)
May 04, 2021	79.85	79.85	78.29	78.29	1,020	-7.06(-8.27%)
May 03, 2021	85.35	85.35	85.35	85.35	512	-1.48(-1.70%)
Apr 30, 2021		86.83	86.83	86.83	157	+0.00(+0.00%)
Apr 29, 2021		86.83	86.83	86.83	109	+0.00(+0.00%)
Apr 28, 2021	85.67	86.83	85.67	86.83	1,019	+1.33(+1.55%)
Apr 27, 2021	84.97	85.50	84.97	85.50	481	+0.78(+0.92%)
Apr 26, 2021	83.60	84.72	83.60	84.72	379	+0.97(+1.16%)
Apr 23, 2021	83.75	83.75	83.75	83.75	400	-1.55(-1.82%)
Apr 22, 2021		85.30	85.30	85.30	154	+0.00(+0.00%)
Apr 21, 2021	86.45	86.45	85.30	85.30	576	-2.74(-3.11%)
Apr 20, 2021	91.10	91.10	88.04	88.04	83,977	-2.46(-2.72%)
Apr 19, 2021	89.00	90.50	88.87	90.50	1,985	+2.97(+3.40%)
Apr 16, 2021	91.14	91.14	87.53	87.53	800	-0.95(-1.08%)
Apr 15, 2021	85.60	88.51	85.60	88.48	2,737	+4.03(+4.77%)
Apr 14, 2021	84.45	84.45	84.45	84.45	225	-0.28(-0.33%)
Apr 13, 2021	85.82	85.82	84.73	84.73	1,381	+1.31(+1.57%)
Apr 12, 2021	83.00	83.45	83.00	83.42	877	-0.28(-0.33%)
Apr 09, 2021	83.70	83.70	83.70	83.70	300	+1.73(+2.10%)
Apr 08, 2021	80.07	81.97	80.07	81.97	1,304	+1.97(+2.47%)
Apr 07, 2021	80.47	80.47	79.65	80.00	1,066	+4.21(+5.55%)
Apr 06, 2021	74.39	75.79	74.39	75.79	768	-4.12(-5.15%)
Apr 05, 2021	78.07	79.91	78.07	79.91	640	+4.97(+6.63%)
Apr 01, 2021	76.89	77.06	74.94	74.94	3,800	-0.03(-0.05%)
Mar 31, 2021	74.20	74.97	74.20	74.97	451	+1.62(+2.22%)
Mar 30, 2021		73.35	73.35	73.35	114	+0.00(+0.00%)
Mar 29, 2021	73.47	73.55	73.35	73.35	597	-1.05(-1.41%)
Mar 26, 2021	74.50	74.50	74.40	74.40	51,700	+0.40(+0.54%)
Mar 25, 2021	73.65	74.00	70.72	74.00	1,205	-1.55(-2.05%)
Mar 24, 2021	75.55	75.55	75.55	75.55	51,194	-2.53(-3.24%)
Mar 23, 2021		77.82	77.82	78.08	51,483	+0.26(+0.33%)
Mar 22, 2021	77.82	77.82	77.82	77.82	265	+4.66(+6.37%)
Mar 19, 2021	73.16	73.90	73.16	73.16	300	-3.70(-4.81%)
Mar 18, 2021	76.86	76.86	76.00	76.86	780	+0.58(+0.76%)
Mar 17, 2021	76.28	76.28	76.28	76.28	314	-1.77(-2.26%)
Mar 16, 2021	78.00	78.06	78.00	78.04	1,119	+1.98(+2.61%)
Mar 15, 2021	73.50	76.06	73.50	76.06	958	+2.18(+2.94%)
Mar 12, 2021		73.88	73.88	73.88	157	+0.00(+0.00%)
Mar 11, 2021	72.27	73.88	72.27	73.88	3,299	+4.69(+6.78%)
Mar 10, 2021	68.71	69.19	68.00	69.19	829	+0.60(+0.87%)
Mar 09, 2021	69.32	69.42	68.59	68.59	3,439	+3.65(+5.62%)
Mar 08, 2021	66.08	67.95	64.94	64.94	2,450	-6.24(-8.77%)
Mar 05, 2021	71.17	71.18	69.11	71.18	26,700	-0.52(-0.73%)
Mar 04, 2021	71.61	73.89	71.61	71.70	1,175	-1.05(-1.44%)
Mar 03, 2021	72.00	72.75	72.00	72.75	1,224	-2.07(-2.77%)
Mar 02, 2021	74.82	74.82	74.67	74.82	7,584	-7.53(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.