Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.6670
0.7420
0.6051
0.6190
279,869,792
+0.05(+7.84%)
May 27, 2021
0.5869
0.5950
0.5535
0.5740
75,706,088
+0.01(+1.70%)
May 26, 2021
0.5554
0.5834
0.5451
0.5644
72,877,520
+0.02(+3.64%)
May 25, 2021
0.5159
0.5615
0.5085
0.5446
65,351,724
+0.04(+6.95%)
May 24, 2021
0.5200
0.5240
0.5012
0.5092
37,505,852
-0.02(-3.54%)
May 21, 2021
0.5445
0.5450
0.5260
0.5279
29,913,770
-0.01(-2.75%)
May 20, 2021
0.5584
0.5610
0.5321
0.5428
25,627,648
-0.01(-1.31%)
May 19, 2021
0.5600
0.5600
0.5350
0.5500
48,837,640
-0.05(-8.33%)
May 18, 2021
0.6000
0.6200
0.5721
0.6000
67,557,984
+0.03(+4.93%)
May 17, 2021
0.5617
0.5885
0.5520
0.5718
51,806,700
+0.00(+0.85%)
May 14, 2021
0.5661
0.5900
0.5451
0.5670
69,388,336
-0.03(-4.80%)
May 13, 2021
0.5100
0.6100
0.4730
0.5956
126,591,192
+0.09(+18.43%)
May 12, 2021
0.5200
0.5350
0.4956
0.5029
33,729,176
-0.04(-6.80%)
May 11, 2021
0.4969
0.5450
0.4900
0.5396
39,845,536
+0.02(+3.61%)
May 10, 2021
0.5399
0.5500
0.5101
0.5208
38,580,480
-0.02(-3.63%)
May 07, 2021
0.5348
0.5700
0.5217
0.5404
43,889,732
+0.01(+2.66%)
May 06, 2021
0.5529
0.5601
0.5165
0.5264
50,011,232
-0.04(-7.18%)
May 05, 2021
0.5960
0.5969
0.5600
0.5671
60,522,104
-0.03(-4.53%)
May 04, 2021
0.6241
0.6267
0.5556
0.5940
98,843,648
-0.05(-8.42%)
May 03, 2021
0.6969
0.7030
0.6404
0.6486
141,705,216
-0.06(-8.56%)
Apr 30, 2021
0.7000
0.7679
0.6816
0.7093
417,879,424
+0.08(+12.59%)
Apr 29, 2021
0.6584
0.6597
0.6022
0.6300
128,801,992
-0.01(-1.56%)
Apr 28, 2021
0.6600
0.6800
0.6300
0.6400
66,914,296
-0.02(-3.02%)
Apr 27, 2021
0.7410
0.7850
0.6450
0.6599
185,408,080
-0.08(-10.34%)
Apr 26, 2021
0.6057
0.7498
0.6020
0.7360
221,350,352
+0.17(+29.12%)
Apr 23, 2021
0.6039
0.6390
0.5630
0.5700
115,769,800
+0.03(+4.78%)
Apr 22, 2021
0.5569
0.5800
0.5270
0.5440
69,146,304
-0.01(-1.09%)
Apr 21, 2021
0.5200
0.5500
0.5100
0.5500
70,678,384
+0.03(+6.18%)
Apr 20, 2021
0.5381
0.5500
0.5000
0.5180
38,910,584
-0.04(-6.83%)
Apr 19, 2021
0.5029
0.5646
0.4760
0.5560
119,486,728
+0.08(+16.37%)
Apr 16, 2021
0.4985
0.5050
0.4626
0.4778
70,922,400
-0.04(-7.22%)
Apr 15, 2021
0.5700
0.5840
0.5090
0.5150
62,985,400
-0.04(-7.21%)
Apr 14, 2021
0.5639
0.5844
0.5500
0.5550
52,733,084
-0.01(-2.63%)
Apr 13, 2021
0.5700
0.5800
0.5600
0.5700
54,553,056
-0.01(-2.48%)
Apr 12, 2021
0.6271
0.6346
0.5755
0.5845
66,343,176
-0.05(-8.24%)
Apr 09, 2021
0.7200
0.7695
0.6100
0.6370
260,538,096
+0.01(+2.18%)
Apr 08, 2021
0.6197
0.6400
0.5830
0.6234
63,933,036
+0.01(+2.28%)
Apr 07, 2021
0.6528
0.6540
0.6001
0.6095
48,145,296
-0.05(-8.18%)
Apr 06, 2021
0.6840
0.6940
0.6558
0.6638
47,436,392
-0.04(-5.17%)
Apr 05, 2021
0.7100
0.7200
0.6800
0.7000
34,576,532
-0.02(-2.10%)
Apr 01, 2021
0.7241
0.7300
0.7000
0.7150
33,524,900
+0.00(+0.00%)
Mar 31, 2021
0.7440
0.7440
0.7102
0.7150
38,681,404
-0.03(-4.42%)
Mar 30, 2021
0.7401
0.7500
0.6879
0.7481
42,200,736
-0.01(-1.12%)
Mar 29, 2021
0.8177
0.8260
0.7427
0.7566
61,908,312
-0.00(-0.46%)
Mar 26, 2021
0.8000
0.8900
0.7270
0.7601
145,990,000
+0.04(+5.66%)
Mar 25, 2021
0.7014
0.7299
0.6510
0.7194
86,186,120
-0.05(-6.57%)
Mar 24, 2021
0.7972
0.8248
0.7507
0.7700
119,903,424
-0.01(-1.89%)
Mar 23, 2021
0.8384
0.8500
0.7800
0.7848
45,275,924
-0.06(-7.56%)
Mar 22, 2021
0.9194
0.9217
0.8300
0.8490
82,862,856
-0.07(-7.71%)
Mar 19, 2021
0.9149
0.9390
0.9000
0.9199
31,259,500
+0.00(+0.49%)
Mar 18, 2021
0.9389
0.9450
0.9050
0.9154
41,675,800
-0.02(-2.62%)
Mar 17, 2021
0.9100
0.9600
0.9000
0.9400
48,306,024
+0.00(+0.00%)
Mar 16, 2021
0.9857
0.9950
0.9003
0.9400
91,785,328
-0.05(-5.48%)
Mar 15, 2021
1.020
1.020
0.9726
0.9945
74,813,832
-0.01(-0.55%)
Mar 12, 2021
0.9850
1.040
0.9725
1.000
71,145,696
-0.03(-2.91%)
Mar 11, 2021
0.9800
1.060
0.9600
1.030
74,229,936
+0.05(+5.10%)
Mar 10, 2021
1.018
1.110
0.9313
0.9800
150,298,208
-0.04(-3.92%)
Mar 09, 2021
1.010
1.050
0.9500
1.020
109,580,528
+0.04(+4.08%)
Mar 08, 2021
0.8898
1.030
0.8810
0.9800
101,519,672
+0.12(+14.35%)
Mar 05, 2021
0.9000
0.9203
0.7401
0.8570
63,587,500
-0.02(-2.18%)
Mar 04, 2021
0.9519
0.9600
0.8313
0.8761
61,429,712
-0.11(-11.51%)
Mar 03, 2021
1.020
1.030
0.9400
0.9900
62,541,540
-0.04(-3.88%)
Mar 02, 2021
1.070
1.110
1.020
1.030
50,527,108
-0.05(-4.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.