Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6200 0.6200 0.6200 0.6200 5,440 +0.00(+0.00%)
May 28, 2021 0.6200 0.6300 0.6000 0.6200 84,189 +0.01(+1.64%)
May 27, 2021 0.6200 0.6200 0.6100 0.6100 50,210 -0.01(-1.61%)
May 26, 2021 0.6200 0.6200 0.6200 0.6200 5,200 -0.01(-1.59%)
May 25, 2021 0.6400 0.6400 0.6100 0.6300 127,906 +0.01(+1.61%)
May 21, 2021 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
May 20, 2021 0.6200 0.6300 0.6200 0.6300 2,300 +0.01(+1.61%)
May 19, 2021 0.6500 0.6500 0.6200 0.6200 14,500 -0.04(-6.06%)
May 18, 2021 0.6700 0.6700 0.6400 0.6600 48,528 +0.00(+0.00%)
May 17, 2021 0.6400 0.6600 0.6300 0.6600 44,700 +0.03(+4.76%)
May 14, 2021 0.6400 0.6400 0.6200 0.6300 23,520 +0.02(+3.28%)
May 13, 2021 0.6300 0.6300 0.6100 0.6100 31,911 -0.03(-4.69%)
May 12, 2021 0.6400 0.6500 0.6300 0.6400 26,280 -0.01(-1.54%)
May 11, 2021 0.6500 0.6600 0.6400 0.6500 35,603 -0.01(-1.52%)
May 10, 2021 0.6800 0.6800 0.6600 0.6600 18,390 -0.01(-1.49%)
May 07, 2021 0.6700 0.6700 0.6700 0.6700 26,143 +0.02(+3.08%)
May 06, 2021 0.6500 0.6800 0.6500 0.6500 31,291 -0.01(-1.52%)
May 05, 2021 0.6600 0.6600 0.6400 0.6600 46,410 +0.00(+0.00%)
May 04, 2021 0.6700 0.6800 0.6500 0.6600 121,088 -0.02(-2.94%)
May 03, 2021 0.7100 0.7100 0.6800 0.6800 67,695 -0.02(-2.86%)
Apr 30, 2021 0.6900 0.7000 0.6800 0.7000 40,407 +0.01(+1.45%)
Apr 29, 2021 0.7200 0.7200 0.6900 0.6900 17,800 -0.01(-1.43%)
Apr 28, 2021 0.7000 0.7000 0.6600 0.7000 42,379 +0.00(+0.00%)
Apr 27, 2021 0.7100 0.7200 0.6900 0.7000 30,065 -0.01(-1.41%)
Apr 26, 2021 0.7100 0.7100 0.7000 0.7100 13,852 +0.02(+2.90%)
Apr 23, 2021 0.7300 0.7300 0.6800 0.6900 16,860 -0.04(-5.48%)
Apr 22, 2021 0.7300 0.7300 0.7000 0.7300 28,344 +0.00(+0.00%)
Apr 21, 2021 0.6800 0.7300 0.6800 0.7300 44,345 +0.06(+8.96%)
Apr 20, 2021 0.6900 0.7000 0.6700 0.6700 14,500 -0.02(-2.90%)
Apr 19, 2021 0.7000 0.7000 0.6700 0.6900 117,020 +0.03(+4.55%)
Apr 16, 2021 0.6800 0.6800 0.6300 0.6600 48,448 -0.01(-1.49%)
Apr 15, 2021 0.7100 0.7200 0.6700 0.6700 67,603 -0.02(-2.90%)
Apr 14, 2021 0.7200 0.7200 0.6900 0.6900 15,730 -0.01(-1.43%)
Apr 13, 2021 0.7200 0.7300 0.7000 0.7000 37,576 -0.02(-2.78%)
Apr 12, 2021 0.7300 0.7300 0.7200 0.7200 28,582 -0.01(-1.37%)
Apr 09, 2021 0.7600 0.7600 0.7300 0.7300 6,854 -0.01(-1.35%)
Apr 08, 2021 0.7300 0.7500 0.7300 0.7400 39,508 +0.01(+1.37%)
Apr 07, 2021 0.7500 0.7500 0.7200 0.7300 19,286 -0.02(-2.67%)
Apr 06, 2021 0.7700 0.7700 0.7500 0.7500 5,666 -0.03(-3.85%)
Apr 05, 2021 0.7800 0.7800 0.7500 0.7800 13,160 +0.01(+1.30%)
Apr 01, 2021 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 31, 2021 0.7300 0.7500 0.7300 0.7500 9,106 +0.00(+0.00%)
Mar 30, 2021 0.7500 0.7500 0.7400 0.7500 73,502 +0.01(+1.35%)
Mar 29, 2021 0.7800 0.7800 0.7400 0.7400 9,459 -0.02(-2.63%)
Mar 26, 2021 0.7400 0.7700 0.7400 0.7600 7,847 +0.00(+0.00%)
Mar 25, 2021 0.7400 0.7600 0.7000 0.7600 61,121 +0.01(+1.33%)
Mar 24, 2021 0.8000 0.8100 0.7500 0.7500 39,289 -0.05(-6.25%)
Mar 23, 2021 0.8500 0.8500 0.8000 0.8000 38,060 -0.04(-4.76%)
Mar 22, 2021 0.8500 0.8500 0.8300 0.8400 6,312 +0.02(+2.44%)
Mar 19, 2021 0.8400 0.8500 0.8200 0.8200 13,335 -0.03(-3.53%)
Mar 18, 2021 0.8500 0.8500 0.8400 0.8500 13,641 +0.00(+0.00%)
Mar 17, 2021 0.8300 0.8800 0.8300 0.8500 17,610 +0.03(+3.66%)
Mar 16, 2021 0.8800 0.8800 0.8200 0.8200 36,139 -0.05(-5.75%)
Mar 15, 2021 0.8600 0.8800 0.8500 0.8700 18,629 +0.02(+2.35%)
Mar 12, 2021 0.8200 0.8600 0.8000 0.8500 36,332 +0.03(+3.66%)
Mar 11, 2021 0.8300 0.8400 0.8200 0.8200 8,607 -0.01(-1.20%)
Mar 10, 2021 0.8600 0.8600 0.8200 0.8300 39,628 -0.01(-1.19%)
Mar 09, 2021 0.8300 0.8400 0.8000 0.8400 28,308 +0.04(+5.00%)
Mar 08, 2021 0.8200 0.8200 0.7900 0.8000 17,691 +0.01(+1.27%)
Mar 05, 2021 0.7800 0.8000 0.7100 0.7900 87,629 +0.01(+1.28%)
Mar 04, 2021 0.8400 0.8400 0.7500 0.7800 167,024 -0.07(-8.24%)
Mar 03, 2021 0.8800 0.8800 0.8500 0.8500 64,469 -0.03(-3.41%)
Mar 02, 2021 0.9100 0.9100 0.8600 0.8800 84,209 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.