Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0300
UNCHANGED
Last Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.4300
0.4550
0.4250
0.4550
107,242
+0.02(+3.41%)
May 28, 2021
0.4050
0.4400
0.3700
0.4400
895,019
+0.05(+14.29%)
May 27, 2021
0.3900
0.4150
0.3650
0.3850
656,345
+0.00(+0.00%)
May 26, 2021
0.3950
0.3950
0.3800
0.3850
137,737
-0.01(-2.53%)
May 25, 2021
0.4050
0.4150
0.3850
0.3950
69,795
+0.00(+0.00%)
May 21, 2021
0.3950
0.3950
0.3950
0
+0.00(+0.00%)
May 20, 2021
0.4100
0.4100
0.3900
0.3950
43,044
+0.01(+1.28%)
May 19, 2021
0.4150
0.4150
0.3850
0.3900
187,914
-0.02(-4.88%)
May 18, 2021
0.4200
0.4300
0.3900
0.4100
325,593
-0.01(-1.20%)
May 17, 2021
0.4400
0.4550
0.4100
0.4150
114,329
-0.01(-2.35%)
May 14, 2021
0.4450
0.4450
0.4050
0.4250
274,433
-0.02(-3.41%)
May 13, 2021
0.4450
0.4750
0.4400
0.4400
181,551
+0.01(+2.33%)
May 12, 2021
0.4500
0.4600
0.4300
0.4300
285,819
-0.02(-4.44%)
May 11, 2021
0.4450
0.4700
0.4200
0.4500
229,424
+0.04(+8.43%)
May 10, 2021
0.4300
0.4300
0.4050
0.4150
171,217
+0.00(+0.00%)
May 07, 2021
0.4250
0.4300
0.4150
0.4150
57,019
+0.00(+0.00%)
May 06, 2021
0.4250
0.4250
0.4100
0.4150
75,723
+0.01(+2.47%)
May 05, 2021
0.3900
0.4300
0.3800
0.4050
272,470
+0.04(+9.46%)
May 04, 2021
0.3800
0.3850
0.3650
0.3700
229,290
-0.02(-3.90%)
May 03, 2021
0.4000
0.4050
0.3700
0.3850
216,623
-0.02(-4.94%)
Apr 30, 2021
0.4550
0.4550
0.4000
0.4050
581,747
-0.03(-7.95%)
Apr 29, 2021
0.4550
0.4550
0.4350
0.4400
66,409
-0.01(-1.12%)
Apr 28, 2021
0.4300
0.4450
0.4200
0.4450
47,687
+0.03(+5.95%)
Apr 27, 2021
0.4250
0.4300
0.4200
0.4200
101,859
-0.01(-1.18%)
Apr 26, 2021
0.4550
0.4600
0.4250
0.4250
513,462
-0.05(-11.46%)
Apr 23, 2021
0.4600
0.4800
0.4600
0.4800
45,350
+0.01(+2.13%)
Apr 22, 2021
0.4600
0.4700
0.4600
0.4700
85,911
+0.00(+0.00%)
Apr 21, 2021
0.4350
0.4700
0.4300
0.4700
72,743
+0.03(+8.05%)
Apr 20, 2021
0.4450
0.4450
0.4300
0.4350
165,655
-0.02(-3.33%)
Apr 19, 2021
0.4700
0.4800
0.4500
0.4500
102,920
-0.02(-3.23%)
Apr 16, 2021
0.4450
0.4650
0.4200
0.4650
227,996
+0.02(+4.49%)
Apr 15, 2021
0.4700
0.4700
0.4400
0.4450
244,435
-0.02(-3.26%)
Apr 14, 2021
0.4700
0.4800
0.4600
0.4600
328,272
-0.02(-4.17%)
Apr 13, 2021
0.4900
0.4900
0.4700
0.4800
124,184
-0.01(-1.03%)
Apr 12, 2021
0.4800
0.4950
0.4700
0.4850
241,982
+0.00(+0.00%)
Apr 09, 2021
0.4750
0.4950
0.4750
0.4850
148,619
+0.01(+2.11%)
Apr 08, 2021
0.4800
0.4800
0.4700
0.4750
105,735
-0.01(-1.04%)
Apr 07, 2021
0.5000
0.5000
0.4750
0.4800
119,942
-0.01(-2.04%)
Apr 06, 2021
0.5000
0.5000
0.4850
0.4900
158,668
-0.01(-2.00%)
Apr 05, 2021
0.4900
0.5000
0.4900
0.5000
56,400
+0.01(+2.04%)
Apr 01, 2021
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Mar 31, 2021
0.5000
0.5200
0.4900
0.5000
331,067
+0.00(+0.00%)
Mar 30, 2021
0.4900
0.5200
0.4850
0.5000
280,303
+0.01(+2.04%)
Mar 29, 2021
0.4950
0.5100
0.4850
0.4900
125,783
-0.02(-3.92%)
Mar 26, 2021
0.5400
0.5400
0.4900
0.5100
329,854
-0.02(-3.77%)
Mar 25, 2021
0.4700
0.5500
0.4600
0.5300
359,305
+0.05(+9.28%)
Mar 24, 2021
0.5000
0.5100
0.4800
0.4850
173,076
-0.01(-1.02%)
Mar 23, 2021
0.5100
0.5100
0.4900
0.4900
174,883
-0.02(-3.92%)
Mar 22, 2021
0.5300
0.5300
0.5000
0.5100
240,280
-0.03(-5.56%)
Mar 19, 2021
0.5300
0.5400
0.5300
0.5400
64,078
+0.00(+0.00%)
Mar 18, 2021
0.5600
0.5600
0.5400
0.5400
75,426
-0.02(-3.57%)
Mar 17, 2021
0.5400
0.5600
0.5400
0.5600
45,035
+0.01(+1.82%)
Mar 16, 2021
0.5600
0.5800
0.5400
0.5500
250,713
+0.03(+5.77%)
Mar 15, 2021
0.5600
0.5600
0.5200
0.5200
172,854
-0.03(-5.45%)
Mar 12, 2021
0.5300
0.5500
0.5100
0.5500
130,042
+0.01(+1.85%)
Mar 11, 2021
0.5200
0.5500
0.5200
0.5400
323,267
+0.03(+5.88%)
Mar 10, 2021
0.5200
0.5300
0.5000
0.5100
219,751
-0.01(-1.92%)
Mar 09, 2021
0.5100
0.5300
0.5000
0.5200
197,143
+0.03(+6.12%)
Mar 08, 2021
0.4800
0.5000
0.4800
0.4900
205,603
-0.02(-3.92%)
Mar 05, 2021
0.5200
0.5400
0.4550
0.5100
390,414
-0.01(-1.92%)
Mar 04, 2021
0.5700
0.5700
0.5000
0.5200
811,791
-0.03(-5.45%)
Mar 03, 2021
0.5700
0.5700
0.5100
0.5500
367,131
-0.01(-1.79%)
Mar 02, 2021
0.6300
0.6300
0.5500
0.5600
446,902
-0.03(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.