Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.31	31.60	30.86	31.54	26,739	+0.51(+1.64%)
May 27, 2021	31.05	31.27	30.90	31.03	64,920	+0.29(+0.94%)
May 26, 2021	29.98	30.89	29.98	30.74	29,148	+0.95(+3.20%)
May 25, 2021	30.79	31.64	29.78	29.79	27,158	-1.03(-3.34%)
May 24, 2021	31.22	31.22	30.60	30.82	23,373	-0.37(-1.17%)
May 21, 2021	31.05	31.31	30.86	31.18	20,966	+0.45(+1.47%)
May 20, 2021	30.53	31.02	30.41	30.73	33,130	+0.09(+0.28%)
May 19, 2021	30.32	30.78	29.89	30.65	46,572	-0.46(-1.48%)
May 18, 2021	31.73	31.73	30.98	31.11	19,364	-0.31(-0.97%)
May 17, 2021	31.47	31.62	31.14	31.41	22,791	-0.27(-0.86%)
May 14, 2021	31.76	32.21	31.22	31.68	22,199	-0.03(-0.08%)
May 13, 2021	30.94	32.05	30.88	31.71	28,705	+0.76(+2.44%)
May 12, 2021	31.81	31.98	30.95	30.95	47,206	-0.93(-2.91%)
May 11, 2021	31.78	32.13	31.49	31.88	37,039	-0.23(-0.72%)
May 10, 2021	32.20	32.53	31.72	32.11	61,648	+0.06(+0.19%)
May 07, 2021	31.50	32.20	31.45	32.05	36,097	+0.25(+0.78%)
May 06, 2021	30.65	31.85	30.49	31.80	47,125	+1.30(+4.26%)
May 05, 2021	30.66	31.00	30.18	30.50	20,673	-0.21(-0.69%)
May 04, 2021	30.44	31.17	30.19	30.71	21,148	+0.10(+0.33%)
May 03, 2021	30.16	30.68	30.06	30.61	32,352	+0.56(+1.87%)
Apr 30, 2021	30.20	30.24	29.11	30.05	53,875	-0.47(-1.53%)
Apr 29, 2021	30.49	30.85	29.87	30.52	26,810	+0.25(+0.81%)
Apr 28, 2021	29.18	30.45	28.92	30.27	37,282	+1.00(+3.43%)
Apr 27, 2021	29.44	30.09	28.90	29.27	44,136	+0.17(+0.58%)
Apr 26, 2021	29.49	30.18	28.88	29.10	43,784	-0.14(-0.49%)
Apr 23, 2021	29.74	30.17	29.24	29.24	59,874	-0.24(-0.81%)
Apr 22, 2021	29.73	29.75	28.32	29.48	37,396	-0.06(-0.20%)
Apr 21, 2021	28.91	29.69	28.81	29.54	37,941	+0.62(+2.15%)
Apr 20, 2021	28.91	29.05	28.82	28.92	40,741	+0.02(+0.06%)
Apr 19, 2021	28.90	28.95	28.56	28.90	28,270	+0.00(+0.00%)
Apr 16, 2021	29.16	29.21	28.49	28.90	34,936	-0.05(-0.18%)
Apr 15, 2021	28.84	29.09	28.48	28.95	13,546	+0.11(+0.38%)
Apr 14, 2021	28.96	29.12	28.67	28.84	12,155	+0.29(+1.01%)
Apr 13, 2021	29.09	29.43	28.33	28.56	24,074	-0.43(-1.47%)
Apr 12, 2021	28.48	29.03	28.48	28.98	13,738	+0.50(+1.76%)
Apr 09, 2021	28.60	28.80	28.33	28.48	19,879	-0.16(-0.56%)
Apr 08, 2021	28.48	28.64	28.24	28.64	13,579	+0.17(+0.60%)
Apr 07, 2021	29.03	29.03	28.30	28.47	19,534	-0.49(-1.70%)
Apr 06, 2021	29.58	30.05	28.81	28.96	20,313	-0.43(-1.45%)
Apr 05, 2021	29.12	29.44	28.73	29.39	23,513	+0.61(+2.13%)
Apr 01, 2021	28.33	28.81	28.32	28.78	12,821	+0.46(+1.62%)
Mar 31, 2021	28.68	28.74	28.27	28.32	47,426	-0.47(-1.62%)
Mar 30, 2021	28.81	29.46	28.54	28.78	23,135	+0.25(+0.86%)
Mar 29, 2021	28.77	29.18	28.54	28.54	17,869	-0.64(-2.19%)
Mar 26, 2021	29.07	29.18	28.46	29.18	17,997	+0.37(+1.27%)
Mar 25, 2021	27.74	29.49	27.61	28.81	28,597	+0.82(+2.92%)
Mar 24, 2021	27.71	29.36	27.70	27.99	15,814	-0.16(-0.57%)
Mar 23, 2021	28.41	29.09	28.10	28.16	18,722	-0.48(-1.69%)
Mar 22, 2021	29.19	29.45	28.26	28.64	24,559	-0.55(-1.89%)
Mar 19, 2021	29.40	29.47	28.50	29.19	161,742	-0.40(-1.35%)
Mar 18, 2021	29.30	30.44	29.30	29.59	21,079	+0.05(+0.17%)
Mar 17, 2021	29.58	29.70	29.08	29.54	24,180	+0.14(+0.49%)
Mar 16, 2021	29.89	29.98	29.14	29.40	23,759	-0.80(-2.65%)
Mar 15, 2021	30.91	30.91	29.58	30.20	27,095	-0.49(-1.61%)
Mar 12, 2021	30.60	31.01	30.49	30.69	47,405	+0.10(+0.33%)
Mar 11, 2021	30.54	30.69	29.85	30.59	29,765	+0.14(+0.45%)
Mar 10, 2021	29.57	30.55	29.37	30.45	34,057	+1.01(+3.44%)
Mar 09, 2021	29.89	30.08	29.07	29.44	26,464	-0.55(-1.84%)
Mar 08, 2021	28.98	30.18	28.98	29.99	54,423	+1.11(+3.83%)
Mar 05, 2021	28.31	29.34	27.88	28.89	43,170	+1.05(+3.76%)
Mar 04, 2021	28.00	29.05	27.67	27.84	54,033	-0.20(-0.73%)
Mar 03, 2021	27.34	28.48	27.08	28.05	43,597	+0.96(+3.55%)
Mar 02, 2021	27.22	27.52	26.82	27.08	26,933	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.