Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.27	31.56	30.82	31.50	26,776	+0.51(+1.64%)
May 27, 2021	31.00	31.22	30.86	30.99	65,009	+0.29(+0.94%)
May 26, 2021	29.94	30.85	29.94	30.70	29,188	+0.95(+3.20%)
May 25, 2021	30.75	31.60	29.74	29.75	27,195	-1.03(-3.34%)
May 24, 2021	31.18	31.18	30.56	30.77	23,405	-0.37(-1.17%)
May 21, 2021	31.00	31.27	30.82	31.14	20,995	+0.45(+1.47%)
May 20, 2021	30.49	30.98	30.37	30.69	33,175	+0.08(+0.28%)
May 19, 2021	30.27	30.74	29.85	30.60	46,635	-0.46(-1.48%)
May 18, 2021	31.68	31.68	30.94	31.06	19,390	-0.31(-0.97%)
May 17, 2021	31.43	31.57	31.10	31.37	22,822	-0.27(-0.86%)
May 14, 2021	31.72	32.17	31.18	31.64	22,229	-0.03(-0.08%)
May 13, 2021	30.89	32.01	30.84	31.67	28,744	+0.76(+2.44%)
May 12, 2021	31.77	31.93	30.91	30.91	47,270	-0.93(-2.91%)
May 11, 2021	31.73	32.09	31.45	31.84	37,090	-0.23(-0.71%)
May 10, 2021	32.16	32.48	31.68	32.07	61,732	+0.06(+0.19%)
May 07, 2021	31.45	32.16	31.41	32.01	36,146	+0.25(+0.78%)
May 06, 2021	30.60	31.80	30.44	31.76	47,189	+1.30(+4.26%)
May 05, 2021	30.61	30.96	30.14	30.46	20,701	-0.21(-0.69%)
May 04, 2021	30.40	31.12	30.15	30.67	21,177	+0.10(+0.33%)
May 03, 2021	30.12	30.64	30.02	30.57	32,396	+0.56(+1.87%)
Apr 30, 2021	30.16	30.20	29.07	30.01	53,948	-0.47(-1.53%)
Apr 29, 2021	30.44	30.81	29.83	30.48	26,847	+0.25(+0.81%)
Apr 28, 2021	29.14	30.41	28.88	30.23	37,332	+1.00(+3.43%)
Apr 27, 2021	29.40	30.05	28.86	29.23	44,196	+0.17(+0.58%)
Apr 26, 2021	29.45	30.14	28.84	29.06	43,844	-0.14(-0.49%)
Apr 23, 2021	29.70	30.13	29.20	29.20	59,955	-0.24(-0.81%)
Apr 22, 2021	29.69	29.71	28.28	29.44	37,447	-0.06(-0.20%)
Apr 21, 2021	28.87	29.65	28.77	29.50	37,993	+0.62(+2.15%)
Apr 20, 2021	28.87	29.01	28.78	28.88	40,797	+0.02(+0.06%)
Apr 19, 2021	28.86	28.91	28.52	28.86	28,308	+0.00(+0.00%)
Apr 16, 2021	29.12	29.17	28.45	28.86	34,984	-0.05(-0.18%)
Apr 15, 2021	28.81	29.05	28.44	28.92	13,564	+0.11(+0.38%)
Apr 14, 2021	28.92	29.08	28.64	28.81	12,172	+0.29(+1.01%)
Apr 13, 2021	29.05	29.39	28.29	28.52	24,107	-0.42(-1.47%)
Apr 12, 2021	28.44	28.99	28.44	28.94	13,756	+0.50(+1.76%)
Apr 09, 2021	28.56	28.76	28.30	28.44	19,906	-0.16(-0.56%)
Apr 08, 2021	28.44	28.60	28.20	28.60	13,597	+0.17(+0.60%)
Apr 07, 2021	28.99	28.99	28.26	28.43	19,561	-0.49(-1.70%)
Apr 06, 2021	29.54	30.01	28.77	28.92	20,341	-0.42(-1.45%)
Apr 05, 2021	29.08	29.40	28.69	29.35	23,545	+0.61(+2.13%)
Apr 01, 2021	28.29	28.78	28.28	28.74	12,839	+0.46(+1.62%)
Mar 31, 2021	28.64	28.70	28.24	28.28	47,491	-0.47(-1.62%)
Mar 30, 2021	28.77	29.42	28.50	28.75	23,167	+0.25(+0.86%)
Mar 29, 2021	28.73	29.14	28.50	28.50	17,893	-0.64(-2.19%)
Mar 26, 2021	29.03	29.14	28.42	29.14	18,022	+0.36(+1.27%)
Mar 25, 2021	27.70	29.45	27.57	28.77	28,636	+0.82(+2.92%)
Mar 24, 2021	27.67	29.32	27.67	27.96	15,835	-0.16(-0.57%)
Mar 23, 2021	28.37	29.05	28.06	28.12	18,747	-0.48(-1.69%)
Mar 22, 2021	29.15	29.41	28.22	28.60	24,592	-0.55(-1.89%)
Mar 19, 2021	29.36	29.43	28.46	29.15	161,963	-0.40(-1.35%)
Mar 18, 2021	29.26	30.40	29.26	29.55	21,108	+0.05(+0.17%)
Mar 17, 2021	29.54	29.66	29.04	29.50	24,213	+0.14(+0.49%)
Mar 16, 2021	29.85	29.94	29.10	29.36	23,791	-0.80(-2.65%)
Mar 15, 2021	30.87	30.87	29.54	30.16	27,132	-0.49(-1.61%)
Mar 12, 2021	30.55	30.97	30.45	30.65	47,469	+0.10(+0.33%)
Mar 11, 2021	30.50	30.65	29.81	30.55	29,805	+0.14(+0.45%)
Mar 10, 2021	29.53	30.51	29.33	30.41	34,104	+1.01(+3.44%)
Mar 09, 2021	29.85	30.04	29.03	29.40	26,500	-0.55(-1.84%)
Mar 08, 2021	28.94	30.14	28.94	29.95	54,497	+1.10(+3.83%)
Mar 05, 2021	28.27	29.30	27.85	28.85	43,229	+1.04(+3.76%)
Mar 04, 2021	27.96	29.01	27.63	27.80	54,107	-0.20(-0.73%)
Mar 03, 2021	27.30	28.44	27.04	28.01	43,657	+0.96(+3.55%)
Mar 02, 2021	27.18	27.48	26.78	27.05	26,970	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.