Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 14, 2021
3.020
3.020
3.020
0
+0.00(+0.00%)
May 13, 2021
3.020
3.030
3.020
3.020
891,999
+0.00(+0.00%)
May 12, 2021
3.020
3.030
3.020
3.020
338,388
-0.01(-0.33%)
May 11, 2021
3.020
3.030
3.020
3.030
792,589
+0.01(+0.33%)
May 10, 2021
3.020
3.030
3.020
3.020
1,148,882
-0.01(-0.33%)
May 07, 2021
3.030
3.030
3.020
3.030
519,689
+0.00(+0.00%)
May 06, 2021
3.020
3.030
3.020
3.030
540,542
+0.01(+0.33%)
May 05, 2021
3.030
3.030
3.020
3.020
2,197,246
+0.01(+0.33%)
May 04, 2021
3.020
3.030
3.010
3.010
2,677,105
-0.02(-0.66%)
May 03, 2021
3.030
3.030
3.020
3.030
855,747
+0.00(+0.00%)
Apr 30, 2021
3.010
3.030
3.010
3.030
3,526,100
+0.02(+0.66%)
Apr 29, 2021
3.010
3.020
3.010
3.010
934,660
+0.00(+0.00%)
Apr 28, 2021
3.000
3.010
3.000
3.010
726,700
+0.00(+0.00%)
Apr 27, 2021
3.010
3.010
3.000
3.010
747,835
+0.00(+0.00%)
Apr 26, 2021
3.000
3.010
3.000
3.010
581,625
+0.01(+0.33%)
Apr 23, 2021
3.000
3.010
3.000
3.000
655,200
-0.01(-0.33%)
Apr 22, 2021
3.010
3.010
3.000
3.010
633,926
+0.00(+0.00%)
Apr 21, 2021
3.000
3.010
3.000
3.010
1,482,195
+0.00(+0.00%)
Apr 20, 2021
3.000
3.010
2.990
3.010
687,989
+0.01(+0.33%)
Apr 19, 2021
3.000
3.000
2.990
3.000
427,617
+0.00(+0.00%)
Apr 16, 2021
3.010
3.010
2.990
3.000
509,600
-0.01(-0.33%)
Apr 15, 2021
3.000
3.010
2.990
3.010
633,969
+0.00(+0.00%)
Apr 14, 2021
3.010
3.020
2.990
3.010
1,686,271
+0.00(+0.00%)
Apr 13, 2021
3.010
3.010
3.000
3.010
768,807
+0.00(+0.00%)
Apr 12, 2021
3.000
3.010
2.990
3.010
2,044,608
+0.00(+0.00%)
Apr 09, 2021
3.000
3.010
2.995
3.010
2,111,200
+0.00(+0.00%)
Apr 08, 2021
3.000
3.010
2.990
3.010
3,665,308
+0.01(+0.33%)
Apr 07, 2021
2.940
3.020
2.920
3.000
4,010,015
+0.06(+2.04%)
Apr 06, 2021
2.920
2.950
2.900
2.940
560,337
+0.03(+1.03%)
Apr 05, 2021
2.880
2.920
2.850
2.910
2,517,804
+0.05(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.