Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.82	34.98	34.76	34.86	2,945,142	-0.05(-0.13%)
Jun 29, 2021	35.02	35.04	34.86	34.90	1,795,941	-0.09(-0.27%)
Jun 28, 2021	35.24	35.24	34.91	35.00	2,290,957	-0.26(-0.74%)
Jun 25, 2021	35.26	35.28	35.14	35.26	957,542	+0.11(+0.32%)
Jun 24, 2021	35.24	35.30	35.09	35.15	1,297,490	+0.06(+0.16%)
Jun 23, 2021	35.12	35.31	35.07	35.09	1,609,501	-0.07(-0.19%)
Jun 22, 2021	34.88	35.24	34.81	35.16	2,644,976	+0.20(+0.56%)
Jun 21, 2021	34.70	35.08	34.60	34.96	2,102,034	+0.48(+1.38%)
Jun 18, 2021	34.59	34.73	34.45	34.48	8,261,533	-0.45(-1.29%)
Jun 17, 2021	35.18	35.29	34.79	34.93	6,332,512	-0.38(-1.09%)
Jun 16, 2021	35.53	35.66	35.25	35.31	3,081,070	-0.24(-0.68%)
Jun 15, 2021	35.46	35.59	35.44	35.56	3,682,908	+0.03(+0.08%)
Jun 14, 2021	35.40	35.53	35.35	35.53	1,526,213	+0.16(+0.45%)
Jun 11, 2021	35.46	35.51	35.32	35.37	1,723,753	-0.05(-0.13%)
Jun 10, 2021	35.41	35.51	35.26	35.42	1,802,894	+0.10(+0.27%)
Jun 09, 2021	35.49	35.52	35.29	35.32	1,442,055	-0.16(-0.45%)
Jun 08, 2021	35.51	35.55	35.38	35.48	2,227,447	-0.05(-0.13%)
Jun 07, 2021	35.52	35.57	35.42	35.53	1,605,861	+0.01(+0.03%)
Jun 04, 2021	35.51	35.54	35.37	35.52	1,168,643	+0.23(+0.66%)
Jun 03, 2021	35.25	35.41	35.18	35.28	1,884,257	-0.24(-0.68%)
Jun 02, 2021	35.54	35.54	35.41	35.53	3,481,290	+0.08(+0.24%)
Jun 01, 2021	35.53	35.64	35.41	35.44	2,891,334	+0.24(+0.69%)
May 28, 2021	35.14	35.30	35.14	35.20	1,966,962	+0.06(+0.16%)
May 27, 2021	35.03	35.23	35.03	35.14	3,538,231	+0.26(+0.75%)
May 26, 2021	34.70	34.94	34.69	34.88	2,441,599	+0.19(+0.54%)
May 25, 2021	34.93	34.99	34.68	34.70	2,029,525	-0.23(-0.67%)
May 24, 2021	34.88	35.00	34.71	34.93	2,315,205	+0.27(+0.78%)
May 21, 2021	34.86	34.88	34.54	34.66	2,774,325	-0.05(-0.13%)
May 20, 2021	34.38	34.79	34.36	34.71	4,801,840	+0.41(+1.19%)
May 19, 2021	34.20	34.45	33.93	34.30	5,388,060	-0.33(-0.94%)
May 18, 2021	34.60	34.74	34.44	34.62	2,676,829	+0.06(+0.16%)
May 17, 2021	34.14	34.59	34.14	34.57	2,132,369	+0.33(+0.95%)
May 14, 2021	34.00	34.31	34.00	34.24	4,056,497	+0.51(+1.52%)
May 13, 2021	33.63	33.93	33.49	33.73	4,309,126	+0.07(+0.19%)
May 12, 2021	33.93	34.11	33.63	33.67	2,983,688	-0.34(-1.01%)
May 11, 2021	33.76	34.09	33.63	34.01	6,668,259	-0.20(-0.60%)
May 10, 2021	34.38	34.48	34.19	34.22	4,559,201	+0.00(+0.00%)
May 07, 2021	33.87	34.22	33.77	34.22	1,432,870	+0.39(+1.15%)
May 06, 2021	33.62	33.82	33.44	33.82	1,915,428	+0.29(+0.86%)
May 05, 2021	33.47	33.60	33.34	33.54	1,850,756	+0.31(+0.92%)
May 04, 2021	33.12	33.29	32.90	33.23	1,913,530	-0.06(-0.17%)
May 03, 2021	33.31	33.43	33.28	33.29	1,472,526	+0.19(+0.56%)
Apr 30, 2021	33.25	33.34	33.06	33.10	2,250,863	-0.36(-1.08%)
Apr 29, 2021	33.66	33.70	33.27	33.46	5,417,388	-0.03(-0.08%)
Apr 28, 2021	33.01	33.56	33.01	33.49	3,919,257	+0.56(+1.69%)
Apr 27, 2021	32.85	33.03	32.78	32.93	1,710,988	+0.04(+0.11%)
Apr 26, 2021	32.64	32.93	32.64	32.90	1,777,071	+0.33(+1.03%)
Apr 23, 2021	32.44	32.63	32.38	32.56	9,149,231	+0.20(+0.60%)
Apr 22, 2021	32.51	32.54	32.27	32.37	3,221,103	-0.21(-0.66%)
Apr 21, 2021	32.01	32.60	31.99	32.58	3,991,531	+0.53(+1.65%)
Apr 20, 2021	32.44	32.49	31.96	32.05	2,441,740	-0.59(-1.82%)
Apr 19, 2021	32.92	32.98	32.54	32.64	3,018,895	-0.24(-0.73%)
Apr 16, 2021	32.93	32.98	32.80	32.89	2,143,710	+0.07(+0.23%)
Apr 15, 2021	32.80	32.83	32.68	32.81	7,934,341	+0.20(+0.63%)
Apr 14, 2021	32.56	32.77	32.54	32.61	2,775,073	+0.00(+0.00%)
Apr 13, 2021	32.63	32.63	32.50	32.61	2,609,677	+0.12(+0.37%)
Apr 12, 2021	32.50	32.64	32.44	32.49	1,963,311	-0.11(-0.34%)
Apr 09, 2021	32.49	32.62	32.39	32.60	2,957,257	+0.10(+0.31%)
Apr 08, 2021	32.34	32.50	32.19	32.50	3,430,046	+0.24(+0.75%)
Apr 07, 2021	32.25	32.31	32.17	32.25	3,208,306	+0.00(+0.00%)
Apr 06, 2021	32.31	32.44	32.24	32.25	2,013,156	-0.07(-0.20%)
Apr 05, 2021	32.33	32.41	32.27	32.32	2,865,635	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.