Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.81	34.97	34.75	34.85	2,945,989	-0.05(-0.13%)
Jun 29, 2021	35.01	35.03	34.85	34.89	1,796,457	-0.09(-0.27%)
Jun 28, 2021	35.23	35.23	34.90	34.99	2,291,616	-0.26(-0.74%)
Jun 25, 2021	35.25	35.27	35.13	35.25	957,817	+0.11(+0.32%)
Jun 24, 2021	35.23	35.29	35.08	35.14	1,297,864	+0.06(+0.16%)
Jun 23, 2021	35.11	35.30	35.06	35.08	1,609,964	-0.07(-0.19%)
Jun 22, 2021	34.87	35.23	34.80	35.15	2,645,736	+0.20(+0.56%)
Jun 21, 2021	34.69	35.07	34.59	34.95	2,102,639	+0.48(+1.38%)
Jun 18, 2021	34.58	34.72	34.44	34.47	8,263,910	-0.45(-1.29%)
Jun 17, 2021	35.17	35.28	34.78	34.92	6,334,334	-0.38(-1.09%)
Jun 16, 2021	35.52	35.65	35.24	35.30	3,081,956	-0.24(-0.68%)
Jun 15, 2021	35.44	35.58	35.43	35.55	3,683,968	+0.03(+0.08%)
Jun 14, 2021	35.39	35.52	35.34	35.52	1,526,652	+0.16(+0.45%)
Jun 11, 2021	35.44	35.50	35.31	35.36	1,724,249	-0.05(-0.13%)
Jun 10, 2021	35.40	35.50	35.25	35.41	1,803,413	+0.10(+0.27%)
Jun 09, 2021	35.48	35.51	35.28	35.31	1,442,470	-0.16(-0.45%)
Jun 08, 2021	35.50	35.54	35.37	35.47	2,228,087	-0.05(-0.13%)
Jun 07, 2021	35.51	35.56	35.41	35.52	1,606,323	+0.01(+0.03%)
Jun 04, 2021	35.50	35.52	35.36	35.51	1,168,980	+0.23(+0.66%)
Jun 03, 2021	35.24	35.39	35.17	35.27	1,884,799	-0.24(-0.68%)
Jun 02, 2021	35.53	35.53	35.39	35.52	3,482,292	+0.08(+0.24%)
Jun 01, 2021	35.52	35.63	35.39	35.43	2,892,166	+0.24(+0.69%)
May 28, 2021	35.13	35.29	35.13	35.19	1,967,528	+0.06(+0.16%)
May 27, 2021	35.02	35.22	35.02	35.13	3,539,249	+0.26(+0.75%)
May 26, 2021	34.69	34.93	34.68	34.87	2,442,302	+0.19(+0.54%)
May 25, 2021	34.92	34.98	34.67	34.69	2,030,109	-0.23(-0.67%)
May 24, 2021	34.87	34.99	34.70	34.92	2,315,871	+0.27(+0.78%)
May 21, 2021	34.85	34.87	34.53	34.65	2,775,123	-0.05(-0.13%)
May 20, 2021	34.37	34.78	34.35	34.70	4,803,221	+0.41(+1.19%)
May 19, 2021	34.19	34.44	33.92	34.29	5,389,610	-0.33(-0.94%)
May 18, 2021	34.59	34.73	34.43	34.61	2,677,599	+0.06(+0.16%)
May 17, 2021	34.13	34.58	34.13	34.56	2,132,982	+0.33(+0.95%)
May 14, 2021	33.99	34.30	33.99	34.23	4,057,664	+0.51(+1.52%)
May 13, 2021	33.62	33.92	33.48	33.72	4,310,365	+0.06(+0.19%)
May 12, 2021	33.92	34.10	33.62	33.66	2,984,547	-0.34(-1.01%)
May 11, 2021	33.75	34.08	33.62	34.00	6,670,176	-0.20(-0.60%)
May 10, 2021	34.37	34.47	34.18	34.21	4,560,512	+0.00(+0.00%)
May 07, 2021	33.86	34.21	33.76	34.21	1,433,282	+0.39(+1.15%)
May 06, 2021	33.61	33.82	33.43	33.82	1,915,979	+0.29(+0.86%)
May 05, 2021	33.46	33.59	33.33	33.53	1,851,288	+0.31(+0.92%)
May 04, 2021	33.11	33.28	32.90	33.22	1,914,080	-0.06(-0.17%)
May 03, 2021	33.30	33.42	33.27	33.28	1,472,950	+0.19(+0.56%)
Apr 30, 2021	33.24	33.33	33.05	33.09	2,251,511	-0.36(-1.08%)
Apr 29, 2021	33.65	33.69	33.26	33.45	5,418,947	-0.03(-0.08%)
Apr 28, 2021	33.00	33.55	33.00	33.48	3,920,384	+0.56(+1.69%)
Apr 27, 2021	32.84	33.02	32.77	32.92	1,711,481	+0.04(+0.11%)
Apr 26, 2021	32.63	32.92	32.63	32.89	1,777,582	+0.33(+1.03%)
Apr 23, 2021	32.43	32.62	32.37	32.55	9,151,862	+0.20(+0.60%)
Apr 22, 2021	32.50	32.53	32.26	32.36	3,222,029	-0.21(-0.66%)
Apr 21, 2021	32.00	32.59	31.98	32.57	3,992,679	+0.53(+1.65%)
Apr 20, 2021	32.43	32.48	31.95	32.04	2,442,443	-0.59(-1.82%)
Apr 19, 2021	32.91	32.97	32.53	32.63	3,019,763	-0.24(-0.73%)
Apr 16, 2021	32.92	32.97	32.79	32.88	2,144,327	+0.07(+0.23%)
Apr 15, 2021	32.79	32.82	32.67	32.80	7,936,623	+0.20(+0.63%)
Apr 14, 2021	32.55	32.77	32.53	32.60	2,775,871	+0.00(+0.00%)
Apr 13, 2021	32.62	32.62	32.49	32.60	2,610,428	+0.12(+0.37%)
Apr 12, 2021	32.49	32.63	32.44	32.48	1,963,875	-0.11(-0.34%)
Apr 09, 2021	32.48	32.61	32.38	32.59	2,958,108	+0.10(+0.31%)
Apr 08, 2021	32.33	32.49	32.18	32.49	3,431,033	+0.24(+0.75%)
Apr 07, 2021	32.24	32.30	32.16	32.24	3,209,228	+0.00(+0.00%)
Apr 06, 2021	32.30	32.43	32.23	32.24	2,013,735	-0.07(-0.20%)
Apr 05, 2021	32.32	32.40	32.26	32.31	2,866,459	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.