Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.47	21.47	21.41	21.46	3,135	-0.13(-0.59%)
Jun 29, 2021	21.67	21.67	21.55	21.59	743	+0.04(+0.18%)
Jun 28, 2021	21.70	21.70	21.50	21.55	4,760	-0.11(-0.52%)
Jun 25, 2021	21.65	21.70	21.65	21.66	1,378	+0.03(+0.15%)
Jun 24, 2021	21.57	21.64	21.57	21.63	1,743	+0.21(+1.00%)
Jun 23, 2021	21.46	21.46	21.41	21.41	996	-0.12(-0.58%)
Jun 22, 2021	21.51	21.54	21.51	21.54	234	-0.02(-0.10%)
Jun 21, 2021	21.55	21.60	21.40	21.56	7,625	+0.15(+0.72%)
Jun 18, 2021	21.54	21.54	21.39	21.41	7,396	-0.29(-1.35%)
Jun 17, 2021	21.71	21.71	21.62	21.70	3,224	-0.03(-0.12%)
Jun 16, 2021	21.75	21.75	21.69	21.73	2,529	+0.02(+0.10%)
Jun 15, 2021	21.72	22.10	21.68	21.70	12,230	+0.05(+0.22%)
Jun 14, 2021	21.65	21.66	21.61	21.66	2,962	+0.06(+0.27%)
Jun 11, 2021	21.58	21.61	21.57	21.60	3,800	+0.12(+0.58%)
Jun 10, 2021	21.48	21.48	21.44	21.47	2,071	+0.02(+0.09%)
Jun 09, 2021	21.38	21.48	21.38	21.45	2,519	-0.00(-0.02%)
Jun 08, 2021	21.48	21.48	21.46	21.46	1,342	+0.05(+0.25%)
Jun 07, 2021	21.35	21.43	21.35	21.40	3,238	+0.06(+0.29%)
Jun 04, 2021	21.36	21.38	21.34	21.34	1,290	+0.07(+0.32%)
Jun 03, 2021	21.22	21.31	21.22	21.27	10,679	-0.03(-0.12%)
Jun 02, 2021	21.31	21.31	21.30	21.30	4,402	+0.01(+0.04%)
Jun 01, 2021	21.34	21.34	21.27	21.29	4,075	+0.12(+0.59%)
May 28, 2021	21.17	21.21	21.17	21.17	5,661	+0.15(+0.72%)
May 27, 2021	21.04	21.04	21.00	21.01	1,950	+0.01(+0.04%)
May 26, 2021	20.96	21.06	20.96	21.01	28,073	-0.08(-0.39%)
May 25, 2021	21.09	21.12	21.09	21.09	5,977	+0.03(+0.12%)
May 24, 2021	21.02	21.08	21.02	21.06	1,245	+0.10(+0.50%)
May 21, 2021	20.98	20.98	20.96	20.96	560	+0.08(+0.40%)
May 20, 2021	20.89	20.89	20.88	20.88	255	+0.21(+1.01%)
May 19, 2021	20.57	20.67	20.57	20.67	711	-0.13(-0.62%)
May 18, 2021	20.80	20.84	20.80	20.80	1,420	-0.08(-0.40%)
May 17, 2021	20.84	20.91	20.84	20.88	1,004	-0.04(-0.20%)
May 14, 2021	20.82	20.92	20.80	20.92	3,517	+0.24(+1.16%)
May 13, 2021	20.54	20.68	20.54	20.68	2,438	+0.18(+0.90%)
May 12, 2021	20.61	20.62	20.50	20.50	5,515	-0.07(-0.35%)
May 11, 2021	20.56	20.57	20.51	20.57	20,372	-0.26(-1.24%)
May 10, 2021	21.00	21.00	20.82	20.83	6,685	-0.16(-0.74%)
May 07, 2021	20.95	20.99	20.95	20.98	1,331	+0.02(+0.09%)
May 06, 2021	20.97	20.97	20.78	20.96	33,445	+0.21(+1.00%)
May 05, 2021	20.76	20.76	20.73	20.76	1,640	+0.19(+0.94%)
May 04, 2021	20.57	20.57	20.56	20.56	2,581	-0.24(-1.14%)
May 03, 2021	20.75	20.81	20.71	20.80	12,611	+0.20(+0.97%)
Apr 30, 2021	20.69	21.16	20.58	20.60	17,528	-0.09(-0.46%)
Apr 29, 2021	20.68	20.71	20.68	20.70	8,703	-0.03(-0.13%)
Apr 28, 2021	20.76	20.76	20.69	20.72	5,089	+0.02(+0.11%)
Apr 27, 2021	20.62	20.73	20.62	20.70	3,885	-0.03(-0.13%)
Apr 26, 2021	20.75	20.75	20.65	20.73	11,018	+0.02(+0.10%)
Apr 23, 2021	20.62	20.71	20.56	20.71	12,501	+0.06(+0.30%)
Apr 22, 2021	20.65	20.65	20.65	20.65	627	+0.07(+0.34%)
Apr 21, 2021	20.51	20.60	20.52	20.58	1,064	+0.10(+0.47%)
Apr 20, 2021	20.48	20.48	20.48	20.48	761	-0.25(-1.22%)
Apr 19, 2021	20.72	20.75	20.72	20.73	1,919	-0.12(-0.56%)
Apr 16, 2021	20.72	20.85	20.72	20.85	1,675	+0.24(+1.19%)
Apr 15, 2021	20.63	20.63	20.60	20.60	980	+0.11(+0.53%)
Apr 14, 2021	20.48	20.52	20.48	20.50	3,650	+0.03(+0.13%)
Apr 13, 2021	20.45	20.48	20.40	20.47	2,051	+0.03(+0.17%)
Apr 12, 2021	20.48	20.48	20.43	20.43	4,911	-0.10(-0.51%)
Apr 09, 2021	20.46	20.54	20.46	20.54	1,546	+0.06(+0.28%)
Apr 08, 2021	20.45	20.53	20.45	20.48	1,844	+0.08(+0.38%)
Apr 07, 2021	20.37	20.43	20.37	20.40	2,713	+0.04(+0.17%)
Apr 06, 2021	20.38	20.40	20.34	20.37	6,793	-0.20(-0.97%)
Apr 05, 2021	20.51	20.66	20.50	20.57	3,457	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.