Byd CO Ltd H Shs (OP: BYDDF )

20.20 USD +0.20 (+1.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2021 20.23 20.68 19.86 20.20 167,040 +0.20(+1.00%)
May 04, 2021 20.28 20.45 19.75 20.00 189,657 -0.18(-0.89%)
May 03, 2021 20.50 20.80 20.15 20.18 178,364 -0.57(-2.75%)
Apr 30, 2021 21.00 21.00 20.40 20.75 223,000 -0.77(-3.56%)
Apr 29, 2021 22.36 22.42 21.16 21.52 205,195 -0.78(-3.52%)
Apr 28, 2021 22.81 22.81 22.28 22.30 173,029 -0.55(-2.41%)
Apr 27, 2021 22.88 22.95 22.60 22.85 87,923 -0.05(-0.22%)
Apr 26, 2021 22.75 22.95 22.65 22.90 152,614 -0.51(-2.19%)
Apr 23, 2021 23.00 23.44 22.94 23.41 88,600 +0.57(+2.50%)
Apr 22, 2021 23.06 23.26 22.80 22.84 144,349 -0.54(-2.30%)
Apr 21, 2021 23.29 23.79 22.84 23.38 94,436 +0.12(+0.51%)
Apr 20, 2021 23.62 24.49 23.19 23.26 142,791 -0.24(-1.02%)
Apr 19, 2021 23.19 23.60 23.13 23.50 153,924 +0.66(+2.89%)
Apr 16, 2021 22.59 22.90 22.50 22.84 180,100 +0.29(+1.29%)
Apr 15, 2021 23.27 23.27 22.35 22.55 180,153 +0.04(+0.18%)
Apr 14, 2021 23.01 23.59 22.50 22.51 126,085 +0.07(+0.31%)
Apr 13, 2021 21.88 22.45 21.51 22.44 165,710 +0.57(+2.61%)
Apr 12, 2021 22.41 22.41 21.53 21.87 278,040 -0.67(-2.97%)
Apr 09, 2021 22.55 22.79 22.31 22.54 142,200 -0.46(-2.00%)
Apr 08, 2021 23.40 23.40 22.95 23.00 193,997 +0.46(+2.04%)
Apr 07, 2021 23.25 23.25 22.47 22.54 243,092 -0.56(-2.42%)
Apr 06, 2021 23.40 23.40 23.00 23.10 179,424 -0.05(-0.22%)
Apr 05, 2021 23.00 23.34 23.00 23.15 222,513 +0.38(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.