Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jun 29, 2021
0.0600
0.0650
0.0600
0.0650
65,723
+0.00(+0.00%)
Jun 28, 2021
0.0600
0.0650
0.0600
0.0650
97,385
+0.00(+0.00%)
Jun 25, 2021
0.0700
0.0700
0.0600
0.0650
1,324,846
-0.01(-13.33%)
Jun 24, 2021
0.0750
0.0750
0.0700
0.0750
146,931
+0.00(+0.00%)
Jun 23, 2021
0.0750
0.0800
0.0750
0.0750
47,519
-0.01(-6.25%)
Jun 22, 2021
0.0750
0.0900
0.0700
0.0800
121,438
+0.01(+6.67%)
Jun 21, 2021
0.0750
0.0800
0.0700
0.0750
50,708
-0.01(-6.25%)
Jun 18, 2021
0.0750
0.0800
0.0700
0.0800
137,691
+0.01(+6.67%)
Jun 17, 2021
0.0700
0.0750
0.0700
0.0750
80,400
+0.00(+7.14%)
Jun 16, 2021
0.0750
0.0750
0.0700
0.0700
73,117
-0.00(-6.67%)
Jun 15, 2021
0.0800
0.0800
0.0700
0.0750
131,380
+0.00(+0.00%)
Jun 14, 2021
0.0750
0.0800
0.0750
0.0750
101,139
-0.01(-6.25%)
Jun 11, 2021
0.0750
0.0850
0.0750
0.0800
252,308
+0.00(+0.00%)
Jun 10, 2021
0.0750
0.0800
0.0700
0.0800
163,721
+0.01(+6.67%)
Jun 09, 2021
0.0700
0.0750
0.0700
0.0750
36,363
+0.00(+0.00%)
Jun 08, 2021
0.0750
0.0750
0.0700
0.0750
84,025
+0.00(+0.00%)
Jun 07, 2021
0.0750
0.0800
0.0750
0.0750
46,116
-0.01(-6.25%)
Jun 04, 2021
0.0800
0.0800
0.0700
0.0800
448,990
+0.00(+0.00%)
Jun 03, 2021
7.500
0.0800
0.0700
0.0800
34,034,000
+0.01(+6.67%)
Jun 02, 2021
0.0750
0.0800
0.0700
0.0750
116,072
-0.01(-6.25%)
Jun 01, 2021
0.0800
0.0800
0.0750
0.0800
145,370
+0.00(+0.00%)
May 31, 2021
0.0750
0.0800
0.0750
0.0800
5,869
+0.00(+0.00%)
May 28, 2021
0.0750
0.0800
0.0750
0.0800
15,968
+0.01(+6.67%)
May 27, 2021
0.0800
0.0800
0.0750
0.0750
178,322
-0.01(-6.25%)
May 26, 2021
0.0800
0.0800
0.0750
0.0800
113,370
+0.00(+0.00%)
May 25, 2021
0.0750
0.0800
0.0750
0.0800
328,713
+0.00(+0.00%)
May 21, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
May 20, 2021
0.0750
0.0800
0.0750
0.0750
663,217
+0.00(+0.00%)
May 19, 2021
0.0800
0.0800
0.0750
0.0750
395,504
-0.01(-11.76%)
May 18, 2021
0.0750
0.0900
0.0750
0.0850
580,689
+0.01(+6.25%)
May 17, 2021
0.0750
0.0800
0.0750
0.0800
27,898
+0.00(+0.00%)
May 14, 2021
0.0800
0.0800
0.0750
0.0800
15,471
+0.00(+0.00%)
May 13, 2021
0.0750
0.0800
0.0750
0.0800
212,010
+0.00(+0.00%)
May 12, 2021
0.0800
0.0850
0.0750
0.0800
54,586
+0.00(+0.00%)
May 11, 2021
0.0750
0.0800
0.0750
0.0800
137,469
+0.00(+0.00%)
May 10, 2021
0.0800
0.0800
0.0750
0.0800
25,143
+0.00(+0.00%)
May 07, 2021
0.0750
0.0800
0.0700
0.0800
233,771
+0.01(+14.29%)
May 06, 2021
0.0750
0.0750
0.0700
0.0700
158,680
-0.00(-6.67%)
May 05, 2021
0.0700
0.0800
0.0700
0.0750
347,125
+0.00(+0.00%)
May 04, 2021
0.0750
0.0800
0.0700
0.0750
261,890
+0.00(+0.00%)
May 03, 2021
0.0750
0.0800
0.0750
0.0750
262,000
-0.01(-6.25%)
Apr 30, 2021
0.0750
0.0800
0.0750
0.0800
40,359
+0.01(+6.67%)
Apr 29, 2021
0.0750
0.0800
0.0700
0.0750
280,723
+0.00(+0.00%)
Apr 28, 2021
0.0750
0.0800
0.0700
0.0750
237,889
-0.01(-6.25%)
Apr 27, 2021
0.0750
0.0800
0.0700
0.0800
211,229
+0.00(+0.00%)
Apr 26, 2021
0.0750
0.0800
0.0750
0.0800
115,509
+0.00(+0.00%)
Apr 23, 2021
0.0750
0.0800
0.0750
0.0800
43,916
+0.01(+6.67%)
Apr 22, 2021
0.0750
0.0800
0.0700
0.0750
105,726
+0.00(+0.00%)
Apr 21, 2021
0.0700
0.0800
0.0700
0.0750
323,180
+0.00(+0.00%)
Apr 20, 2021
0.0800
0.0850
0.0650
0.0750
602,916
-0.01(-11.76%)
Apr 19, 2021
0.0800
0.0850
0.0800
0.0850
322,498
+0.00(+0.00%)
Apr 16, 2021
0.0850
0.0850
0.0800
0.0850
135,916
+0.01(+6.25%)
Apr 15, 2021
0.0850
0.0900
0.0800
0.0800
377,061
-0.01(-11.11%)
Apr 14, 2021
0.0950
0.0950
0.0800
0.0900
292,307
+0.00(+0.00%)
Apr 13, 2021
0.0850
0.0950
0.0850
0.0900
356,940
+0.00(+0.00%)
Apr 12, 2021
0.0950
0.0950
0.0850
0.0900
345,261
-0.01(-5.26%)
Apr 09, 2021
0.0900
0.0950
0.0900
0.0950
179,291
+0.01(+5.56%)
Apr 08, 2021
0.0900
0.0950
0.0900
0.0900
57,080
+0.00(+0.00%)
Apr 07, 2021
0.1000
0.1000
0.0850
0.0900
163,603
-0.01(-5.26%)
Apr 06, 2021
0.0950
0.1000
0.0900
0.0950
209,260
-0.01(-5.00%)
Apr 05, 2021
0.1000
0.1000
0.0900
0.1000
190,333
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.