Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.04	31.35	30.70	31.00	65,646	-0.23(-0.75%)
Jun 29, 2021	31.53	31.82	31.04	31.23	40,872	-0.24(-0.77%)
Jun 28, 2021	31.69	31.71	31.14	31.47	41,382	-0.09(-0.30%)
Jun 25, 2021	31.34	32.37	31.26	31.57	161,294	+0.04(+0.14%)
Jun 24, 2021	31.17	31.62	30.95	31.52	31,679	+0.43(+1.39%)
Jun 23, 2021	31.17	31.39	30.95	31.09	27,793	-0.08(-0.25%)
Jun 22, 2021	31.27	31.66	30.61	31.17	42,478	-0.03(-0.08%)
Jun 21, 2021	31.48	31.84	31.11	31.20	45,014	+0.00(+0.00%)
Jun 18, 2021	31.53	32.45	31.07	31.20	202,892	-0.88(-2.74%)
Jun 17, 2021	32.14	32.33	31.86	32.07	44,600	-0.10(-0.32%)
Jun 16, 2021	31.89	32.20	31.65	32.18	40,205	+0.23(+0.73%)
Jun 15, 2021	31.80	32.05	31.62	31.95	37,956	+0.34(+1.06%)
Jun 14, 2021	31.88	31.88	31.47	31.61	40,101	-0.20(-0.62%)
Jun 11, 2021	31.95	31.95	31.66	31.81	20,858	+0.09(+0.27%)
Jun 10, 2021	32.04	32.09	31.72	31.72	51,435	-0.16(-0.51%)
Jun 09, 2021	31.61	31.90	31.33	31.89	47,900	+0.27(+0.85%)
Jun 08, 2021	31.82	31.90	31.33	31.62	33,195	-0.13(-0.41%)
Jun 07, 2021	31.57	31.83	31.26	31.75	20,402	+0.13(+0.41%)
Jun 04, 2021	31.69	31.69	31.30	31.62	28,158	-0.08(-0.24%)
Jun 03, 2021	31.45	31.70	31.21	31.70	29,660	+0.24(+0.77%)
Jun 02, 2021	31.96	32.02	31.11	31.45	30,576	-0.45(-1.41%)
Jun 01, 2021	32.00	32.11	31.55	31.90	32,095	+0.14(+0.43%)
May 28, 2021	31.53	31.82	31.08	31.76	26,550	+0.51(+1.64%)
May 27, 2021	31.27	31.49	31.12	31.25	64,460	+0.29(+0.94%)
May 26, 2021	30.20	31.11	30.20	30.96	28,942	+0.96(+3.20%)
May 25, 2021	31.01	31.87	29.99	30.00	26,966	-1.04(-3.34%)
May 24, 2021	31.44	31.44	30.82	31.04	23,207	-0.37(-1.17%)
May 21, 2021	31.27	31.53	31.08	31.40	20,817	+0.45(+1.47%)
May 20, 2021	30.75	31.24	30.63	30.95	32,895	+0.09(+0.28%)
May 19, 2021	30.53	31.00	30.10	30.87	46,242	-0.46(-1.48%)
May 18, 2021	31.95	31.95	31.20	31.33	19,227	-0.31(-0.97%)
May 17, 2021	31.70	31.84	31.36	31.64	22,629	-0.27(-0.86%)
May 14, 2021	31.99	32.44	31.45	31.91	22,041	-0.03(-0.08%)
May 13, 2021	31.16	32.28	31.11	31.94	28,501	+0.76(+2.44%)
May 12, 2021	32.04	32.21	31.17	31.17	46,871	-0.93(-2.91%)
May 11, 2021	32.00	32.36	31.71	32.11	36,777	-0.23(-0.71%)
May 10, 2021	32.43	32.76	31.95	32.34	61,211	+0.06(+0.19%)
May 07, 2021	31.72	32.43	31.68	32.28	35,841	+0.25(+0.78%)
May 06, 2021	30.87	32.07	30.70	32.03	46,791	+1.31(+4.26%)
May 05, 2021	30.87	31.23	30.39	30.72	20,527	-0.21(-0.69%)
May 04, 2021	30.66	31.39	30.41	30.93	20,998	+0.10(+0.33%)
May 03, 2021	30.38	30.90	30.27	30.83	32,122	+0.56(+1.87%)
Apr 30, 2021	30.41	30.45	29.32	30.27	53,493	-0.47(-1.53%)
Apr 29, 2021	30.70	31.07	30.09	30.74	26,620	+0.25(+0.81%)
Apr 28, 2021	29.38	30.67	29.12	30.49	37,017	+1.01(+3.43%)
Apr 27, 2021	29.65	30.31	29.11	29.48	43,823	+0.17(+0.58%)
Apr 26, 2021	29.70	30.39	29.08	29.31	43,474	-0.15(-0.49%)
Apr 23, 2021	29.95	30.39	29.45	29.45	59,449	-0.24(-0.81%)
Apr 22, 2021	29.94	29.97	28.52	29.69	37,130	-0.06(-0.20%)
Apr 21, 2021	29.12	29.90	29.02	29.75	37,672	+0.63(+2.15%)
Apr 20, 2021	29.12	29.25	29.02	29.13	40,452	+0.02(+0.06%)
Apr 19, 2021	29.11	29.16	28.77	29.11	28,069	+0.00(+0.00%)
Apr 16, 2021	29.37	29.42	28.69	29.11	34,688	-0.05(-0.18%)
Apr 15, 2021	29.05	29.30	28.68	29.16	13,450	+0.11(+0.38%)
Apr 14, 2021	29.17	29.32	28.88	29.05	12,069	+0.29(+1.01%)
Apr 13, 2021	29.30	29.64	28.53	28.76	23,903	-0.43(-1.47%)
Apr 12, 2021	28.68	29.24	28.68	29.19	13,640	+0.51(+1.76%)
Apr 09, 2021	28.80	29.00	28.54	28.68	19,738	-0.16(-0.56%)
Apr 08, 2021	28.68	28.85	28.44	28.84	13,483	+0.17(+0.60%)
Apr 07, 2021	29.24	29.24	28.50	28.67	19,396	-0.50(-1.70%)
Apr 06, 2021	29.80	30.27	29.01	29.17	20,169	-0.43(-1.45%)
Apr 05, 2021	29.32	29.65	28.94	29.60	23,346	+0.62(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.