Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	73.21	73.46	73.05	73.15	319,746	-0.33(-0.45%)
Jul 29, 2021	73.52	73.72	73.46	73.48	386,722	+0.22(+0.30%)
Jul 28, 2021	73.37	73.50	73.10	73.26	380,693	+0.18(+0.25%)
Jul 27, 2021	73.16	73.16	72.72	73.07	340,673	-0.11(-0.15%)
Jul 26, 2021	73.04	73.18	72.84	73.18	458,508	+0.10(+0.13%)
Jul 23, 2021	72.76	73.12	72.60	73.08	250,132	+0.59(+0.81%)
Jul 22, 2021	72.47	72.53	72.22	72.49	327,211	+0.12(+0.16%)
Jul 21, 2021	72.19	72.38	72.03	72.38	355,372	+0.47(+0.66%)
Jul 20, 2021	71.11	72.10	70.94	71.90	406,286	+1.09(+1.55%)
Jul 19, 2021	71.16	71.19	70.37	70.81	479,205	-0.97(-1.35%)
Jul 16, 2021	72.30	72.30	71.70	71.78	287,727	-0.22(-0.31%)
Jul 15, 2021	72.14	72.14	71.66	72.00	488,743	-0.34(-0.47%)
Jul 14, 2021	72.40	72.52	72.00	72.34	541,501	+0.24(+0.34%)
Jul 13, 2021	72.48	72.54	72.06	72.09	258,534	-0.43(-0.59%)
Jul 12, 2021	72.67	72.69	72.46	72.52	291,418	-0.16(-0.23%)
Jul 09, 2021	72.35	72.71	72.35	72.69	398,940	+0.54(+0.75%)
Jul 08, 2021	72.01	72.25	71.57	72.14	328,679	-0.44(-0.60%)
Jul 07, 2021	72.46	72.61	72.13	72.58	1,083,139	+0.25(+0.35%)
Jul 06, 2021	72.55	72.55	71.85	72.33	485,618	-0.16(-0.23%)
Jul 02, 2021	72.38	72.52	72.13	72.49	449,365	+0.39(+0.54%)
Jul 01, 2021	71.88	72.10	71.74	72.10	336,003	+0.38(+0.53%)
Jun 30, 2021	71.66	71.83	71.57	71.73	1,324,448	+0.01(+0.01%)
Jun 29, 2021	72.03	72.12	71.64	71.72	470,592	-0.19(-0.27%)
Jun 28, 2021	72.17	72.17	71.60	71.91	387,226	-0.04(-0.05%)
Jun 25, 2021	71.87	72.01	71.67	71.95	338,739	+0.23(+0.32%)
Jun 24, 2021	71.55	71.75	71.45	71.72	389,999	+0.36(+0.50%)
Jun 23, 2021	71.87	71.87	71.33	71.36	370,175	-0.37(-0.51%)
Jun 22, 2021	71.65	71.79	71.34	71.73	443,527	+0.23(+0.33%)
Jun 21, 2021	71.04	71.52	70.83	71.49	398,341	+0.83(+1.18%)
Jun 18, 2021	71.32	71.32	70.61	70.66	316,887	-1.02(-1.42%)
Jun 17, 2021	72.16	72.16	71.18	71.68	460,072	-0.45(-0.62%)
Jun 16, 2021	72.66	72.66	71.74	72.12	309,510	-0.37(-0.51%)
Jun 15, 2021	72.75	72.75	72.37	72.49	459,492	-0.13(-0.17%)
Jun 14, 2021	72.83	72.83	72.31	72.62	496,383	-0.06(-0.08%)
Jun 11, 2021	72.99	72.99	72.37	72.68	519,714	+0.12(+0.16%)
Jun 10, 2021	72.52	72.73	72.28	72.56	288,395	+0.41(+0.56%)
Jun 09, 2021	72.36	72.47	72.12	72.15	505,888	-0.06(-0.08%)
Jun 08, 2021	72.45	72.45	71.79	72.21	545,306	-0.03(-0.04%)
Jun 07, 2021	72.09	72.78	71.52	72.24	580,664	+0.54(+0.76%)
Jun 04, 2021	71.37	71.76	71.24	71.70	476,282	+0.67(+0.94%)
Jun 03, 2021	70.80	71.11	70.48	71.03	386,676	-0.05(-0.07%)
Jun 02, 2021	71.10	71.19	70.86	71.08	295,284	+0.13(+0.18%)
Jun 01, 2021	71.52	71.52	70.86	70.95	336,466	-0.07(-0.10%)
May 28, 2021	71.28	71.28	70.94	71.02	590,056	+0.19(+0.27%)
May 27, 2021	70.86	71.00	70.65	70.83	288,863	+0.18(+0.26%)
May 26, 2021	70.83	70.83	70.41	70.64	265,863	+0.02(+0.03%)
May 25, 2021	71.37	71.37	70.54	70.62	395,688	-0.36(-0.50%)
May 24, 2021	70.93	71.15	70.81	70.98	285,044	+0.43(+0.60%)
May 21, 2021	70.77	71.05	70.44	70.56	371,223	+0.05(+0.07%)
May 20, 2021	70.06	70.65	69.86	70.51	270,180	+0.57(+0.82%)
May 19, 2021	69.63	69.94	69.02	69.94	283,713	-0.23(-0.33%)
May 18, 2021	70.63	70.68	70.14	70.17	227,879	-0.39(-0.55%)
May 17, 2021	70.44	70.64	70.25	70.56	288,035	+0.00(+0.00%)
May 14, 2021	70.16	70.69	70.15	70.56	435,553	+0.77(+1.11%)
May 13, 2021	69.02	70.04	69.01	69.78	363,412	+0.81(+1.18%)
May 12, 2021	69.86	69.96	68.89	68.97	437,805	-0.98(-1.40%)
May 11, 2021	70.06	70.31	69.48	69.94	515,378	-0.47(-0.67%)
May 10, 2021	70.91	71.12	70.41	70.42	535,061	-0.30(-0.42%)
May 07, 2021	70.55	70.90	70.37	70.72	448,618	+0.25(+0.36%)
May 06, 2021	70.01	70.47	69.64	70.47	302,179	+0.60(+0.86%)
May 05, 2021	70.01	70.06	69.50	69.87	413,319	-0.08(-0.11%)
May 04, 2021	70.24	70.24	69.48	69.94	616,432	-0.39(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.