Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.41	47.16	44.41	46.67	153,009	+2.02(+4.53%)
Jul 29, 2021	44.61	44.88	44.04	44.65	169,487	+1.10(+2.52%)
Jul 28, 2021	41.88	43.81	41.80	43.55	121,066	+2.59(+6.32%)
Jul 27, 2021	42.51	42.51	40.01	40.96	132,381	-2.68(-6.15%)
Jul 26, 2021	43.35	44.76	43.30	43.64	108,559	-1.30(-2.90%)
Jul 23, 2021	45.59	46.33	44.39	44.95	45,452	-1.83(-3.91%)
Jul 22, 2021	46.72	47.18	46.38	46.78	51,459	-0.04(-0.08%)
Jul 21, 2021	45.02	46.95	45.02	46.81	53,297	+2.27(+5.09%)
Jul 20, 2021	43.87	44.55	43.75	44.55	23,943	+0.45(+1.01%)
Jul 19, 2021	43.89	44.40	43.28	44.10	30,791	-0.63(-1.41%)
Jul 16, 2021	45.33	45.33	44.21	44.73	141,915	-0.44(-0.97%)
Jul 15, 2021	45.32	45.85	44.92	45.17	108,186	+0.21(+0.48%)
Jul 14, 2021	46.22	46.22	44.74	44.96	96,286	-1.69(-3.63%)
Jul 13, 2021	46.89	47.08	46.61	46.65	80,765	-0.12(-0.25%)
Jul 12, 2021	46.63	47.16	46.38	46.77	56,771	+0.48(+1.03%)
Jul 09, 2021	46.40	46.45	45.55	46.29	73,712	+0.38(+0.83%)
Jul 08, 2021	45.48	45.99	45.22	45.91	40,399	-0.33(-0.71%)
Jul 07, 2021	47.60	47.61	46.19	46.24	77,424	+0.34(+0.74%)
Jul 06, 2021	46.00	46.54	45.27	45.90	207,195	-0.14(-0.30%)
Jul 02, 2021	46.64	46.65	45.34	46.04	61,847	-0.66(-1.42%)
Jul 01, 2021	48.10	48.10	46.68	46.70	57,017	-1.35(-2.81%)
Jun 30, 2021	47.96	48.14	47.65	48.05	101,354	+0.04(+0.08%)
Jun 29, 2021	47.68	48.07	47.16	48.01	37,749	+0.57(+1.21%)
Jun 28, 2021	46.41	47.59	46.24	47.44	85,658	+1.43(+3.11%)
Jun 25, 2021	45.84	46.09	45.51	46.01	29,791	+0.32(+0.70%)
Jun 24, 2021	45.69	45.73	45.32	45.69	54,254	+0.67(+1.49%)
Jun 23, 2021	45.13	45.32	44.67	45.02	29,850	+0.65(+1.47%)
Jun 22, 2021	45.43	45.43	44.18	44.36	69,779	-0.91(-2.02%)
Jun 21, 2021	45.45	45.45	44.29	45.28	30,923	+0.14(+0.30%)
Jun 18, 2021	45.73	45.73	44.81	45.14	92,918	+0.32(+0.72%)
Jun 17, 2021	43.24	45.16	43.24	44.82	200,483	+2.37(+5.59%)
Jun 16, 2021	43.11	43.27	41.83	42.45	73,376	-1.74(-3.94%)
Jun 15, 2021	45.02	45.02	44.05	44.19	57,235	-0.60(-1.34%)
Jun 14, 2021	45.03	45.03	44.54	44.79	69,489	+0.27(+0.60%)
Jun 11, 2021	43.75	44.75	43.68	44.52	140,298	+1.00(+2.30%)
Jun 10, 2021	43.63	43.76	43.24	43.52	96,590	+0.98(+2.31%)
Jun 09, 2021	42.79	42.84	42.10	42.54	40,533	+0.00(+0.00%)
Jun 08, 2021	42.22	42.79	42.04	42.54	47,308	+0.68(+1.63%)
Jun 07, 2021	41.66	41.98	41.66	41.85	38,803	+0.14(+0.33%)
Jun 04, 2021	41.26	41.82	41.02	41.72	28,031	+0.44(+1.06%)
Jun 03, 2021	41.29	41.29	40.85	41.28	9,403	-0.35(-0.84%)
Jun 02, 2021	41.77	41.79	41.52	41.63	24,731	-0.01(-0.03%)
Jun 01, 2021	41.23	41.65	41.23	41.65	23,089	+0.96(+2.35%)
May 28, 2021	40.71	40.84	40.50	40.69	26,292	-0.02(-0.05%)
May 27, 2021	40.67	40.83	39.93	40.71	53,613	+0.36(+0.89%)
May 26, 2021	40.02	40.55	39.71	40.35	24,190	+0.82(+2.07%)
May 25, 2021	39.87	40.14	39.53	39.53	11,796	+0.12(+0.30%)
May 24, 2021	38.65	39.51	38.58	39.41	32,049	+0.39(+1.00%)
May 21, 2021	39.52	39.52	38.74	39.03	34,590	-0.11(-0.27%)
May 20, 2021	38.48	39.25	37.84	39.13	51,667	+0.41(+1.05%)
May 19, 2021	37.77	38.93	36.88	38.72	114,247	+0.46(+1.19%)
May 18, 2021	37.86	38.40	37.63	38.27	79,915	+0.68(+1.81%)
May 17, 2021	37.08	37.70	36.97	37.59	103,976	+0.97(+2.66%)
May 14, 2021	35.84	36.95	35.84	36.61	24,375	+1.21(+3.41%)
May 13, 2021	36.08	36.30	35.17	35.41	116,402	-0.77(-2.12%)
May 12, 2021	36.31	36.69	36.07	36.18	68,290	-0.20(-0.56%)
May 11, 2021	35.99	36.77	35.77	36.38	169,682	-0.32(-0.87%)
May 10, 2021	37.32	37.69	36.56	36.70	105,405	-0.86(-2.28%)
May 07, 2021	37.85	37.97	37.51	37.56	30,033	-0.71(-1.86%)
May 06, 2021	38.55	38.83	37.57	38.27	38,618	-0.18(-0.48%)
May 05, 2021	38.51	39.52	38.33	38.45	53,362	+0.06(+0.15%)
May 04, 2021	38.97	39.15	38.21	38.39	39,502	-0.67(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.