Byd CO Ltd H Shs (OP: BYDDF )

27.65 USD +0.26 (+0.97%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 28.52 28.54 27.49 27.65 155,042 +0.26(+0.97%)
Jun 10, 2021 26.54 27.41 26.54 27.39 226,201 +1.68(+6.56%)
Jun 09, 2021 26.57 26.57 25.70 25.70 116,633 -0.40(-1.53%)
Jun 08, 2021 26.08 26.41 25.72 26.10 252,215 +1.38(+5.58%)
Jun 07, 2021 24.50 25.39 24.33 24.72 134,022 -0.38(-1.51%)
Jun 04, 2021 25.09 25.10 24.35 25.10 124,180 +0.86(+3.54%)
Jun 03, 2021 24.27 24.34 24.08 24.24 116,622 -0.56(-2.25%)
Jun 02, 2021 25.00 25.00 24.64 24.80 134,437 +0.12(+0.49%)
Jun 01, 2021 24.60 24.72 24.34 24.68 211,789 +1.68(+7.30%)
May 28, 2021 22.22 23.10 22.22 23.00 165,967 +0.24(+1.05%)
May 27, 2021 23.25 23.45 22.43 22.76 99,581 -0.21(-0.93%)
May 26, 2021 22.93 23.00 22.40 22.97 176,300 +0.92(+4.19%)
May 25, 2021 22.86 22.93 21.22 22.05 99,910 +0.05(+0.22%)
May 24, 2021 21.74 22.09 21.45 22.00 119,545 +0.42(+1.93%)
May 21, 2021 21.50 21.88 21.40 21.58 119,920 +0.52(+2.46%)
May 20, 2021 20.94 21.15 20.73 21.07 175,532 +1.12(+5.64%)
May 19, 2021 19.25 19.94 19.25 19.94 197,505 +0.11(+0.55%)
May 18, 2021 19.58 20.15 19.45 19.83 104,148 +0.11(+0.54%)
May 17, 2021 19.45 19.84 19.06 19.72 128,747 +0.80(+4.25%)
May 14, 2021 17.98 19.10 17.98 18.92 127,071 +0.84(+4.65%)
May 13, 2021 18.66 18.85 17.72 18.08 181,057 -0.51(-2.74%)
May 12, 2021 18.55 19.70 18.55 18.59 164,739 +0.21(+1.14%)
May 11, 2021 17.61 18.38 17.41 18.38 360,963 +0.38(+2.11%)
May 10, 2021 18.80 18.81 18.00 18.00 475,254 -0.80(-4.26%)
May 07, 2021 18.95 19.08 18.55 18.80 277,678 -0.65(-3.34%)
May 06, 2021 19.75 19.75 19.21 19.45 328,626 -0.75(-3.71%)
May 05, 2021 20.23 20.68 19.86 20.20 167,040 +0.20(+1.00%)
May 04, 2021 20.28 20.45 19.75 20.00 189,657 -0.18(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.