Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	34.00	37.33	33.90	36.26	160,728	+2.51(+7.44%)
Jul 29, 2021	34.79	34.99	33.42	33.75	85,911	-0.85(-2.46%)
Jul 28, 2021	33.99	35.00	33.10	34.60	163,355	+2.05(+6.30%)
Jul 27, 2021	34.75	35.00	31.99	32.55	173,039	-3.23(-9.03%)
Jul 26, 2021	32.98	36.59	32.21	35.78	306,783	+7.18(+25.10%)
Jul 23, 2021	29.75	30.37	27.25	28.60	161,301	+0.36(+1.27%)
Jul 22, 2021	28.39	28.49	27.93	28.24	123,498	+0.49(+1.77%)
Jul 21, 2021	28.00	28.45	26.57	27.75	269,647	+3.01(+12.17%)
Jul 20, 2021	25.99	25.99	23.40	24.74	252,512	-1.76(-6.64%)
Jul 19, 2021	26.76	28.14	26.10	26.50	159,657	-1.75(-6.19%)
Jul 16, 2021	28.24	30.20	27.80	28.25	135,142	-0.05(-0.18%)
Jul 15, 2021	30.38	30.38	28.00	28.30	190,782	-2.00(-6.60%)
Jul 14, 2021	30.65	33.43	30.14	30.30	176,806	-0.31(-1.01%)
Jul 13, 2021	32.02	33.00	30.47	30.61	142,755	-2.40(-7.27%)
Jul 12, 2021	37.55	37.55	33.01	33.01	245,725	-4.11(-11.07%)
Jul 09, 2021	35.67	37.47	35.67	37.12	132,953	+0.72(+1.98%)
Jul 08, 2021	37.41	37.50	35.50	36.40	292,279	-4.23(-10.41%)
Jul 07, 2021	40.90	41.49	39.50	40.63	164,011	+0.25(+0.62%)
Jul 06, 2021	41.01	41.40	39.35	40.38	171,267	-0.38(-0.93%)
Jul 02, 2021	38.61	41.41	38.15	40.76	220,357	+1.79(+4.59%)
Jul 01, 2021	40.00	40.00	38.00	38.97	203,176	-1.51(-3.73%)
Jun 30, 2021	38.49	40.73	36.75	40.48	448,712	+2.23(+5.83%)
Jun 29, 2021	32.05	38.28	32.05	38.25	749,762	+8.69(+29.40%)
Jun 28, 2021	28.50	29.79	27.23	29.56	284,352	+3.08(+11.63%)
Jun 25, 2021	27.99	29.49	24.24	26.48	396,593	-2.45(-8.47%)
Jun 24, 2021	27.55	29.11	26.76	28.93	244,178	+2.88(+11.06%)
Jun 23, 2021	26.50	28.00	26.01	26.05	237,408	+0.80(+3.17%)
Jun 22, 2021	24.45	25.89	22.00	25.25	574,114	-1.45(-5.43%)
Jun 21, 2021	27.00	28.49	25.51	26.70	366,328	-3.30(-11.00%)
Jun 18, 2021	31.65	31.75	29.51	30.00	162,561	-1.75(-5.51%)
Jun 17, 2021	32.86	33.69	31.50	31.75	87,119	-0.99(-3.04%)
Jun 16, 2021	33.98	33.98	31.54	32.74	146,583	-2.16(-6.17%)
Jun 15, 2021	33.80	34.99	32.09	34.90	192,579	+2.59(+8.02%)
Jun 14, 2021	30.91	33.70	30.91	32.31	286,023	+2.41(+8.06%)
Jun 11, 2021	31.78	32.60	29.80	29.90	180,711	-1.49(-4.75%)
Jun 10, 2021	33.99	33.99	31.09	31.39	190,419	-2.16(-6.44%)
Jun 09, 2021	33.05	34.37	31.00	33.55	237,555	+0.86(+2.63%)
Jun 08, 2021	36.25	36.30	29.75	32.69	766,936	-5.13(-13.56%)
Jun 07, 2021	39.50	39.96	37.78	37.82	239,150	-0.62(-1.61%)
Jun 04, 2021	39.40	39.40	37.16	38.44	250,636	-1.75(-4.35%)
Jun 03, 2021	41.77	41.99	39.51	40.19	265,816	-1.27(-3.06%)
Jun 02, 2021	39.90	41.89	39.90	41.46	198,032	+1.45(+3.62%)
Jun 01, 2021	39.55	41.50	39.51	40.01	157,695	+0.03(+0.08%)
May 28, 2021	41.71	42.48	39.50	39.98	369,128	-3.48(-8.01%)
May 27, 2021	47.98	47.98	42.51	43.46	351,038	-3.14(-6.74%)
May 26, 2021	46.75	47.97	45.03	46.60	329,328	+2.45(+5.55%)
May 25, 2021	44.00	46.24	43.70	44.15	459,256	+2.08(+4.94%)
May 24, 2021	41.88	42.89	40.05	42.07	568,053	+2.87(+7.32%)
May 21, 2021	44.41	44.93	39.00	39.20	597,181	-5.76(-12.81%)
May 20, 2021	44.10	46.00	40.11	44.96	664,460	+6.22(+16.06%)
May 19, 2021	36.76	43.25	35.13	38.74	1,456,599	-12.25(-24.02%)
May 18, 2021	48.40	53.95	47.01	50.99	506,402	+3.48(+7.32%)
May 17, 2021	48.95	49.48	44.00	47.51	677,474	-6.23(-11.59%)
May 14, 2021	52.54	56.00	49.76	53.74	781,868	+11.74(+27.95%)
May 13, 2021	48.02	54.86	41.60	42.00	1,236,549	-12.90(-23.50%)
May 12, 2021	56.89	65.08	48.50	54.90	1,187,257	-1.99(-3.50%)
May 11, 2021	45.97	58.94	40.40	56.89	1,904,899	+9.34(+19.64%)
May 10, 2021	64.00	73.97	45.50	47.55	2,066,759	-8.94(-15.83%)
May 07, 2021	89.70	89.81	52.22	56.49	3,452,446	-33.19(-37.01%)
May 06, 2021	78.00	96.00	73.97	89.68	2,776,520	+22.53(+33.56%)
May 05, 2021	65.19	74.55	57.30	67.15	2,643,059	+14.59(+27.76%)
May 04, 2021	49.75	57.74	43.20	52.56	2,266,282	+10.56(+25.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.