Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.94	106.89	102.49	104.13	1,042,831	+1.16(+1.13%)
Jul 29, 2021	102.98	104.18	102.42	102.96	493,522	+1.80(+1.78%)
Jul 28, 2021	102.56	103.86	99.51	101.16	445,586	-0.61(-0.60%)
Jul 27, 2021	102.39	103.11	100.67	101.77	444,263	-1.54(-1.49%)
Jul 26, 2021	101.56	103.55	101.30	103.31	448,653	+1.89(+1.86%)
Jul 23, 2021	102.31	103.19	100.50	101.42	590,938	+0.54(+0.53%)
Jul 22, 2021	101.31	101.48	99.63	100.88	802,387	-0.44(-0.43%)
Jul 21, 2021	100.22	103.94	100.16	101.32	681,151	+1.99(+2.00%)
Jul 20, 2021	93.29	99.92	92.35	99.33	1,151,131	+5.97(+6.40%)
Jul 19, 2021	94.26	95.62	92.03	93.36	1,577,213	-4.18(-4.29%)
Jul 16, 2021	101.13	101.56	96.25	97.54	2,119,652	-2.84(-2.83%)
Jul 15, 2021	101.32	102.08	98.67	100.38	1,068,111	-2.49(-2.42%)
Jul 14, 2021	105.86	106.88	102.63	102.86	737,263	-1.31(-1.26%)
Jul 13, 2021	106.31	106.56	103.20	104.18	737,864	-3.05(-2.84%)
Jul 12, 2021	105.51	107.72	104.27	107.22	552,348	-0.32(-0.30%)
Jul 09, 2021	105.18	108.16	104.50	107.54	867,505	+5.07(+4.94%)
Jul 08, 2021	100.86	102.52	98.36	102.47	1,396,762	-0.78(-0.75%)
Jul 07, 2021	105.17	106.62	101.72	103.25	831,021	-3.05(-2.86%)
Jul 06, 2021	108.20	108.21	104.28	106.30	833,454	-2.53(-2.32%)
Jul 02, 2021	109.48	109.48	107.83	108.82	485,678	-0.56(-0.51%)
Jul 01, 2021	108.31	110.13	107.58	109.38	705,929	+2.30(+2.15%)
Jun 30, 2021	104.53	107.24	103.81	107.08	680,445	+2.58(+2.47%)
Jun 29, 2021	106.01	107.19	104.34	104.50	744,496	-1.26(-1.20%)
Jun 28, 2021	110.03	110.14	105.63	105.77	1,131,748	-4.62(-4.18%)
Jun 25, 2021	107.99	110.72	107.99	110.39	1,724,382	+2.59(+2.40%)
Jun 24, 2021	107.22	109.10	106.00	107.80	871,552	+0.54(+0.50%)
Jun 23, 2021	105.01	109.26	105.00	107.26	1,465,187	+3.03(+2.90%)
Jun 22, 2021	102.67	104.69	101.14	104.24	466,697	+0.85(+0.82%)
Jun 21, 2021	102.67	104.33	101.89	103.39	949,857	+2.16(+2.13%)
Jun 18, 2021	101.52	104.44	100.94	101.23	1,664,465	-3.51(-3.35%)
Jun 17, 2021	108.04	108.31	102.69	104.74	935,192	-3.32(-3.08%)
Jun 16, 2021	107.83	108.72	105.61	108.07	454,031	-0.40(-0.37%)
Jun 15, 2021	108.53	108.95	106.30	108.47	492,905	+0.00(+0.00%)
Jun 14, 2021	112.11	112.69	107.92	108.47	951,532	-4.04(-3.59%)
Jun 11, 2021	108.96	112.56	108.75	112.51	670,014	+4.30(+3.97%)
Jun 10, 2021	110.96	111.73	108.01	108.21	611,807	-2.12(-1.92%)
Jun 09, 2021	112.34	112.57	110.06	110.33	564,215	-2.06(-1.83%)
Jun 08, 2021	109.90	113.00	109.07	112.39	475,118	+2.25(+2.04%)
Jun 07, 2021	111.05	112.69	110.04	110.14	781,121	+0.62(+0.56%)
Jun 04, 2021	110.69	110.81	106.17	109.52	978,447	-0.55(-0.50%)
Jun 03, 2021	110.34	111.63	106.79	110.07	2,089,100	+1.17(+1.08%)
Jun 02, 2021	113.66	113.82	108.13	108.89	2,090,962	-4.68(-4.12%)
Jun 01, 2021	115.20	115.90	112.68	113.57	1,345,476	-0.71(-0.62%)
May 28, 2021	117.01	117.01	112.24	114.28	819,708	-1.80(-1.55%)
May 27, 2021	115.60	116.43	114.26	116.08	553,513	+2.25(+1.98%)
May 26, 2021	110.83	114.17	109.90	113.83	546,041	+4.09(+3.73%)
May 25, 2021	110.60	112.32	109.51	109.74	598,276	+0.15(+0.14%)
May 24, 2021	109.32	110.43	107.54	109.59	572,859	+0.86(+0.79%)
May 21, 2021	110.07	110.60	108.08	108.73	793,661	-0.78(-0.71%)
May 20, 2021	111.67	112.49	105.84	109.51	1,246,449	-2.62(-2.33%)
May 19, 2021	113.61	113.61	110.07	112.13	812,763	-3.99(-3.44%)
May 18, 2021	116.17	117.42	114.92	116.12	1,538,033	+0.19(+0.16%)
May 17, 2021	112.84	116.34	111.26	115.93	627,655	+3.11(+2.75%)
May 14, 2021	107.95	113.24	107.95	112.83	969,746	+5.69(+5.31%)
May 13, 2021	106.14	109.14	105.37	107.13	521,100	+1.68(+1.60%)
May 12, 2021	110.75	111.95	104.94	105.45	799,295	-5.81(-5.22%)
May 11, 2021	111.50	113.49	109.52	111.26	910,208	-3.20(-2.80%)
May 10, 2021	118.22	120.60	114.28	114.47	958,412	-3.64(-3.08%)
May 07, 2021	114.25	119.22	114.03	118.11	756,379	+2.88(+2.50%)
May 06, 2021	117.76	117.94	114.21	115.23	621,585	-1.60(-1.37%)
May 05, 2021	116.44	118.09	115.93	116.84	560,508	+1.15(+0.99%)
May 04, 2021	116.02	116.44	113.92	115.69	512,044	-0.40(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.