Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.13	14.62	14.13	14.48	974,592	+0.33(+2.33%)
Aug 30, 2021	14.23	14.40	14.07	14.15	794,985	-0.25(-1.74%)
Aug 27, 2021	14.11	14.47	14.11	14.40	594,743	+0.23(+1.65%)
Aug 26, 2021	14.32	14.58	14.09	14.17	805,227	-0.25(-1.74%)
Aug 25, 2021	14.60	14.60	14.34	14.42	621,719	-0.16(-1.13%)
Aug 24, 2021	14.29	14.59	14.23	14.58	814,812	+0.26(+1.82%)
Aug 23, 2021	13.88	14.32	13.87	14.32	946,228	+0.50(+3.64%)
Aug 20, 2021	13.65	13.90	13.61	13.82	822,430	+0.06(+0.44%)
Aug 19, 2021	14.01	14.12	13.70	13.76	1,212,968	-0.41(-2.87%)
Aug 18, 2021	14.15	14.50	13.98	14.17	915,019	+0.04(+0.31%)
Aug 17, 2021	14.14	14.32	13.95	14.12	1,163,324	-0.11(-0.79%)
Aug 16, 2021	14.63	14.64	14.22	14.24	1,233,836	-0.52(-3.52%)
Aug 13, 2021	14.96	15.02	14.67	14.76	1,019,577	-0.24(-1.62%)
Aug 12, 2021	15.37	15.37	14.93	15.00	919,597	-0.49(-3.13%)
Aug 11, 2021	15.64	15.73	15.38	15.48	753,221	-0.18(-1.16%)
Aug 10, 2021	15.57	15.77	15.47	15.67	772,047	+0.06(+0.39%)
Aug 09, 2021	15.52	15.64	15.29	15.61	561,878	+0.02(+0.11%)
Aug 06, 2021	15.63	15.69	15.38	15.59	704,060	-0.05(-0.33%)
Aug 05, 2021	15.14	15.79	15.14	15.64	1,009,349	+0.55(+3.62%)
Aug 04, 2021	15.38	15.53	15.09	15.09	828,343	-0.41(-2.63%)
Aug 03, 2021	15.51	15.59	15.29	15.50	665,048	+0.01(+0.06%)
Aug 02, 2021	15.61	15.93	15.49	15.49	884,802	-0.07(-0.45%)
Jul 30, 2021	15.65	15.96	15.50	15.56	677,641	-0.31(-1.96%)
Jul 29, 2021	16.23	16.26	15.78	15.87	999,345	-0.19(-1.19%)
Jul 28, 2021	15.42	16.12	15.37	16.06	1,851,341	+0.95(+6.31%)
Jul 27, 2021	15.32	15.50	14.93	15.11	1,081,175	-0.34(-2.19%)
Jul 26, 2021	15.27	15.71	15.25	15.45	738,151	+0.10(+0.68%)
Jul 23, 2021	15.40	15.44	15.17	15.35	646,440	-0.09(-0.56%)
Jul 22, 2021	15.81	15.85	15.36	15.43	581,816	-0.40(-2.52%)
Jul 21, 2021	15.48	15.84	15.45	15.83	855,406	+0.42(+2.70%)
Jul 20, 2021	15.21	15.48	14.90	15.41	1,132,025	+0.30(+2.01%)
Jul 19, 2021	15.12	15.27	14.82	15.11	1,642,896	-0.27(-1.75%)
Jul 16, 2021	15.80	15.92	15.32	15.38	1,506,068	-0.39(-2.47%)
Jul 15, 2021	16.04	16.24	15.53	15.77	1,595,647	-0.35(-2.15%)
Jul 14, 2021	17.04	17.12	16.06	16.12	1,519,258	-0.75(-4.47%)
Jul 13, 2021	17.11	17.39	16.85	16.87	861,961	+0.00(+0.00%)
Jul 12, 2021	16.84	16.97	16.63	16.87	690,558	-0.03(-0.15%)
Jul 09, 2021	16.78	16.90	16.65	16.90	606,920	+0.23(+1.35%)
Jul 08, 2021	16.46	16.79	16.31	16.67	862,197	-0.16(-0.93%)
Jul 07, 2021	17.33	17.35	16.73	16.83	1,148,916	-0.48(-2.75%)
Jul 06, 2021	17.46	17.60	17.20	17.30	882,105	-0.27(-1.53%)
Jul 02, 2021	17.80	17.88	17.49	17.57	755,601	-0.29(-1.65%)
Jul 01, 2021	17.95	17.95	17.56	17.87	758,843	+0.03(+0.19%)
Jun 30, 2021	17.83	18.08	17.69	17.83	678,404	-0.08(-0.44%)
Jun 29, 2021	18.24	18.39	17.85	17.91	1,013,293	-0.28(-1.52%)
Jun 28, 2021	17.98	18.42	17.95	18.19	916,611	+0.16(+0.91%)
Jun 25, 2021	18.12	18.19	17.91	18.02	535,879	-0.14(-0.76%)
Jun 24, 2021	17.76	18.20	17.74	18.16	991,630	+0.46(+2.59%)
Jun 23, 2021	17.59	17.84	17.55	17.70	678,902	+0.26(+1.49%)
Jun 22, 2021	17.42	17.56	17.26	17.44	591,419	-0.11(-0.64%)
Jun 21, 2021	17.21	17.58	17.10	17.56	644,779	+0.33(+1.91%)
Jun 18, 2021	17.42	17.62	17.16	17.23	1,534,992	-0.41(-2.35%)
Jun 17, 2021	17.74	18.00	17.52	17.64	739,898	-0.18(-1.02%)
Jun 16, 2021	17.84	18.06	17.58	17.82	1,068,821	-0.03(-0.19%)
Jun 15, 2021	18.31	18.48	17.83	17.86	1,204,086	-0.50(-2.73%)
Jun 14, 2021	18.54	18.76	18.29	18.36	617,684	-0.29(-1.58%)
Jun 11, 2021	18.52	18.68	18.46	18.65	521,322	+0.09(+0.47%)
Jun 10, 2021	19.04	19.12	18.43	18.57	920,868	-0.49(-2.58%)
Jun 09, 2021	19.01	19.57	18.94	19.06	2,122,680	+0.10(+0.55%)
Jun 08, 2021	19.01	19.04	18.50	18.95	887,816	+0.03(+0.14%)
Jun 07, 2021	18.20	18.95	18.08	18.93	1,619,468	+0.73(+4.04%)
Jun 04, 2021	18.61	18.72	18.13	18.19	747,919	-0.29(-1.54%)
Jun 03, 2021	18.87	19.24	18.42	18.48	1,981,708	-0.20(-1.06%)
Jun 02, 2021	18.24	18.71	18.02	18.68	1,666,925	+0.61(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.