Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.20	51.47	50.39	50.28	33,006	-0.85(-1.66%)
Sep 29, 2021	50.40	51.22	50.05	51.13	27,786	+1.04(+2.08%)
Sep 28, 2021	50.85	50.85	50.00	50.09	23,052	-0.68(-1.34%)
Sep 27, 2021	49.20	51.46	49.20	50.77	29,547	+1.87(+3.82%)
Sep 24, 2021	48.16	49.33	47.84	48.90	30,717	+0.38(+0.78%)
Sep 23, 2021	48.85	48.96	48.43	48.52	17,591	+0.67(+1.40%)
Sep 22, 2021	47.51	48.24	47.41	47.85	23,134	+0.77(+1.64%)
Sep 21, 2021	47.79	47.79	46.97	47.08	21,153	-0.59(-1.24%)
Sep 20, 2021	46.85	47.98	46.61	47.67	52,686	+0.03(+0.06%)
Sep 17, 2021	47.61	48.01	46.73	47.64	139,358	+0.10(+0.21%)
Sep 16, 2021	48.29	48.29	47.40	47.54	35,178	-0.60(-1.25%)
Sep 15, 2021	47.89	48.35	47.44	48.14	34,795	+0.40(+0.84%)
Sep 14, 2021	49.20	49.20	47.74	47.74	34,925	-1.07(-2.19%)
Sep 13, 2021	48.49	49.05	48.37	48.81	28,578	+0.53(+1.10%)
Sep 10, 2021	49.29	49.29	48.27	48.28	27,940	-0.90(-1.83%)
Sep 09, 2021	49.25	49.78	49.00	49.18	39,335	-0.34(-0.69%)
Sep 08, 2021	48.76	49.76	48.76	49.52	35,164	+0.42(+0.86%)
Sep 07, 2021	50.31	50.31	48.86	49.10	26,741	-1.21(-2.41%)
Sep 03, 2021	49.85	50.34	49.49	50.31	23,507	+0.37(+0.74%)
Sep 02, 2021	50.36	50.71	49.64	49.94	36,174	-0.39(-0.77%)
Sep 01, 2021	50.59	50.59	49.38	50.33	41,552	+0.02(+0.04%)
Aug 31, 2021	49.59	50.53	49.43	50.31	34,225	+0.70(+1.41%)
Aug 30, 2021	48.90	49.93	48.66	49.61	50,364	+0.97(+1.99%)
Aug 27, 2021	48.12	48.90	48.12	48.64	32,839	+0.74(+1.54%)
Aug 26, 2021	47.43	47.94	47.19	47.90	25,469	+0.28(+0.59%)
Aug 25, 2021	46.98	48.00	46.98	47.62	25,998	-0.30(-0.63%)
Aug 24, 2021	49.07	50.37	47.89	47.92	38,241	-1.03(-2.10%)
Aug 23, 2021	48.76	49.05	48.09	48.95	45,280	+0.43(+0.89%)
Aug 20, 2021	48.35	49.11	47.78	48.52	73,520	-0.04(-0.08%)
Aug 19, 2021	48.02	49.19	48.02	48.56	56,760	+0.23(+0.48%)
Aug 18, 2021	49.11	50.21	48.32	48.33	27,512	-1.10(-2.23%)
Aug 17, 2021	48.72	49.51	48.09	49.43	39,790	+0.48(+0.98%)
Aug 16, 2021	47.35	49.01	46.86	48.95	169,591	+1.58(+3.34%)
Aug 13, 2021	47.97	48.83	47.19	47.37	80,044	-0.63(-1.31%)
Aug 12, 2021	49.03	49.19	48.00	48.00	76,369	-1.10(-2.24%)
Aug 11, 2021	48.00	49.30	46.90	49.10	204,289	+2.69(+5.80%)
Aug 10, 2021	46.10	46.78	45.51	46.41	60,489	+0.48(+1.05%)
Aug 09, 2021	45.98	46.07	45.57	45.93	36,725	+0.03(+0.07%)
Aug 06, 2021	44.88	46.13	44.51	45.90	56,842	+1.45(+3.26%)
Aug 05, 2021	44.20	44.67	44.15	44.45	39,585	+0.48(+1.09%)
Aug 04, 2021	44.44	44.74	43.74	43.97	38,151	-0.90(-2.01%)
Aug 03, 2021	45.43	45.43	44.42	44.87	44,788	-0.37(-0.82%)
Aug 02, 2021	45.27	45.92	45.04	45.24	48,838	-0.05(-0.11%)
Jul 30, 2021	45.33	45.81	45.22	45.29	52,705	+0.09(+0.20%)
Jul 29, 2021	45.00	45.73	44.90	45.20	85,573	+0.66(+1.48%)
Jul 28, 2021	44.46	45.34	43.80	44.54	40,328	+0.34(+0.77%)
Jul 27, 2021	44.11	44.44	43.75	44.20	35,389	-0.13(-0.29%)
Jul 26, 2021	44.46	44.95	44.32	44.33	42,011	-0.01(-0.02%)
Jul 23, 2021	44.22	44.46	43.77	44.34	35,544	+0.57(+1.30%)
Jul 22, 2021	45.05	45.20	43.71	43.77	33,556	-1.28(-2.84%)
Jul 21, 2021	44.88	45.26	44.55	45.05	33,908	+0.77(+1.74%)
Jul 20, 2021	43.27	44.85	43.25	44.28	82,212	+1.14(+2.64%)
Jul 19, 2021	44.23	44.31	42.72	43.14	54,055	-1.57(-3.51%)
Jul 16, 2021	45.40	45.40	44.63	44.71	126,864	-0.33(-0.73%)
Jul 15, 2021	44.92	45.08	44.51	45.04	61,590	+0.10(+0.22%)
Jul 14, 2021	45.10	45.12	44.50	44.94	38,997	-0.08(-0.18%)
Jul 13, 2021	45.46	45.67	44.97	45.02	27,351	-0.65(-1.42%)
Jul 12, 2021	45.86	45.93	45.10	45.67	59,110	-0.23(-0.50%)
Jul 09, 2021	45.99	46.28	45.43	45.90	40,870	+0.85(+1.89%)
Jul 08, 2021	45.80	46.01	44.71	45.05	64,353	-1.15(-2.49%)
Jul 07, 2021	46.41	46.85	45.31	46.20	52,077	-0.06(-0.13%)
Jul 06, 2021	47.50	47.83	46.08	46.26	44,705	-1.40(-2.94%)
Jul 02, 2021	48.11	48.11	47.39	47.66	23,907	-0.37(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.