Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.10	39.10	38.40	38.33	9,548	-0.60(-1.55%)
Sep 29, 2021	38.78	39.13	38.76	38.94	11,001	+0.17(+0.43%)
Sep 28, 2021	39.29	39.49	38.77	38.77	42,080	-0.41(-1.05%)
Sep 27, 2021	38.93	39.37	38.91	39.18	13,918	+0.55(+1.42%)
Sep 24, 2021	38.74	38.81	38.69	38.63	5,241	+0.07(+0.19%)
Sep 23, 2021	38.28	38.89	38.28	38.56	11,072	+0.62(+1.64%)
Sep 22, 2021	37.92	38.25	37.92	37.93	11,490	+0.28(+0.74%)
Sep 21, 2021	37.88	37.91	37.54	37.65	23,420	-0.14(-0.37%)
Sep 20, 2021	37.86	37.92	37.32	37.79	47,681	-0.80(-2.07%)
Sep 17, 2021	38.75	38.75	38.54	38.59	70,821	-0.07(-0.19%)
Sep 16, 2021	38.81	38.84	38.51	38.66	29,483	-0.13(-0.33%)
Sep 15, 2021	38.29	38.85	38.29	38.79	19,638	+0.56(+1.48%)
Sep 14, 2021	38.97	38.97	38.15	38.23	40,224	-0.55(-1.43%)
Sep 13, 2021	38.57	38.91	38.56	38.78	73,098	+0.51(+1.33%)
Sep 10, 2021	38.73	38.73	38.28	38.28	176,534	-0.40(-1.03%)
Sep 09, 2021	38.70	38.97	38.67	38.67	45,640	-0.08(-0.21%)
Sep 08, 2021	38.86	38.94	38.76	38.76	13,619	-0.15(-0.38%)
Sep 07, 2021	39.19	39.20	38.91	38.91	6,673	-0.29(-0.73%)
Sep 03, 2021	39.27	39.28	39.12	39.19	24,713	-0.18(-0.45%)
Sep 02, 2021	39.10	39.47	39.07	39.37	5,805	+0.42(+1.07%)
Sep 01, 2021	39.30	39.30	38.94	38.95	12,007	-0.35(-0.89%)
Aug 31, 2021	39.15	39.48	39.15	39.30	12,277	+0.15(+0.38%)
Aug 30, 2021	39.55	39.55	39.15	39.15	20,062	-0.38(-0.96%)
Aug 27, 2021	39.33	39.59	39.31	39.53	8,918	+0.46(+1.18%)
Aug 26, 2021	39.46	39.49	39.05	39.07	19,792	-0.45(-1.15%)
Aug 25, 2021	39.46	39.70	39.46	39.52	23,911	+0.30(+0.75%)
Aug 24, 2021	39.07	39.34	39.07	39.23	13,601	+0.19(+0.50%)
Aug 23, 2021	38.95	39.11	38.92	39.03	47,802	+0.25(+0.64%)
Aug 20, 2021	38.60	38.86	38.47	38.78	484,680	+0.26(+0.68%)
Aug 19, 2021	38.70	38.78	38.43	38.52	2,991,293	-0.38(-0.98%)
Aug 18, 2021	39.14	39.33	38.91	38.91	66,157	-0.42(-1.07%)
Aug 17, 2021	39.32	39.51	39.08	39.32	8,323	-0.27(-0.67%)
Aug 16, 2021	39.35	39.60	39.13	39.59	12,743	+0.06(+0.15%)
Aug 13, 2021	39.77	39.91	39.53	39.53	6,985	-0.25(-0.63%)
Aug 12, 2021	39.82	39.88	39.59	39.78	5,444	+0.02(+0.05%)
Aug 11, 2021	39.39	39.83	39.39	39.76	31,016	+0.41(+1.05%)
Aug 10, 2021	38.93	39.43	38.93	39.35	6,723	+0.41(+1.04%)
Aug 09, 2021	38.79	38.99	38.66	38.94	8,069	+0.15(+0.39%)
Aug 06, 2021	38.56	38.88	38.56	38.79	9,631	+0.51(+1.34%)
Aug 05, 2021	38.29	38.33	38.15	38.28	50,148	+0.09(+0.24%)
Aug 04, 2021	38.42	38.52	38.18	38.18	15,988	-0.63(-1.62%)
Aug 03, 2021	38.43	38.81	38.20	38.81	9,691	+0.50(+1.30%)
Aug 02, 2021	38.72	38.91	38.29	38.31	76,982	-0.06(-0.17%)
Jul 30, 2021	38.42	38.67	38.30	38.38	1,821,402	-0.21(-0.54%)
Jul 29, 2021	38.58	38.65	38.41	38.59	5,628	+0.37(+0.96%)
Jul 28, 2021	38.30	38.31	37.99	38.22	180,415	-0.08(-0.22%)
Jul 27, 2021	37.92	38.35	37.92	38.30	43,262	-0.02(-0.05%)
Jul 26, 2021	38.07	38.42	38.07	38.32	34,228	+0.23(+0.61%)
Jul 23, 2021	38.17	38.23	37.97	38.09	26,200	+0.13(+0.34%)
Jul 22, 2021	38.18	38.18	37.82	37.96	46,384	-0.32(-0.83%)
Jul 21, 2021	38.03	38.33	38.03	38.28	10,163	+0.43(+1.13%)
Jul 20, 2021	37.14	38.04	37.14	37.85	102,580	+0.68(+1.82%)
Jul 19, 2021	37.41	37.43	36.86	37.18	2,742,028	-0.73(-1.93%)
Jul 16, 2021	38.53	38.53	37.84	37.91	14,079	-0.40(-1.04%)
Jul 15, 2021	38.01	38.44	38.01	38.30	16,320	-0.01(-0.02%)
Jul 14, 2021	38.53	38.63	38.10	38.31	12,563	-0.17(-0.43%)
Jul 13, 2021	38.79	38.79	38.45	38.48	45,640	-0.40(-1.02%)
Jul 12, 2021	38.42	38.88	38.31	38.88	15,372	+0.28(+0.72%)
Jul 09, 2021	38.21	38.66	38.21	38.60	25,406	+0.77(+2.03%)
Jul 08, 2021	37.89	38.09	37.68	37.83	11,356	-0.61(-1.59%)
Jul 07, 2021	38.32	38.44	38.09	38.44	16,765	+0.05(+0.12%)
Jul 06, 2021	38.98	38.98	38.21	38.40	20,954	-0.64(-1.63%)
Jul 02, 2021	38.96	39.11	38.95	39.03	17,094	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.