All For One Media Corp (OP: AFOM )

0.0011 USD -0.0002 (-15.38%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0012 0.0013 0.0011 0.0013 25,902,014 +0.00(+0.00%)
Jul 28, 2021 0.0011 0.0013 0.0011 0.0013 47,128,120 +0.00(+8.33%)
Jul 27, 2021 0.0012 0.0013 0.0011 0.0012 12,853,631 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0013 0.0011 0.0012 96,281,271 -0.00(-7.69%)
Jul 23, 2021 0.0015 0.0016 0.0011 0.0013 105,386,288 -0.00(-13.33%)
Jul 22, 2021 0.0016 0.0016 0.0013 0.0015 40,497,612 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0014 0.0015 43,383,854 +0.00(+0.00%)
Jul 20, 2021 0.0012 0.0015 0.0012 0.0015 84,659,131 +0.00(+15.38%)
Jul 19, 2021 0.0014 0.0015 0.0012 0.0013 32,388,191 -0.00(-7.14%)
Jul 16, 2021 0.0014 0.0014 0.0012 0.0014 59,257,998 +0.00(+0.00%)
Jul 15, 2021 0.0011 0.0014 0.0011 0.0014 61,163,669 +0.00(+16.67%)
Jul 14, 2021 0.0012 0.0013 0.0011 0.0012 54,923,056 -0.00(-7.69%)
Jul 13, 2021 0.0013 0.0013 0.0011 0.0013 71,159,244 +0.00(+0.00%)
Jul 12, 2021 0.0015 0.0015 0.0013 0.0013 35,937,522 -0.00(-7.14%)
Jul 09, 2021 0.0014 0.0015 0.0012 0.0014 81,732,490 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0015 0.0014 0.0014 111,861,825 -0.00(-6.67%)
Jul 07, 2021 0.0018 0.0018 0.0013 0.0015 101,799,025 -0.00(-6.25%)
Jul 06, 2021 0.0014 0.0018 0.0013 0.0016 286,479,104 +0.00(+23.08%)
Jul 02, 2021 0.0012 0.0015 0.0011 0.0013 168,302,425 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.