Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	48.27	48.28	48.25	48.28	595,619	+0.02(+0.04%)
Sep 29, 2021	48.27	48.28	48.25	48.26	214,720	+0.01(+0.02%)
Sep 28, 2021	48.26	48.27	48.24	48.26	286,945	-0.04(-0.08%)
Sep 27, 2021	48.28	48.29	48.27	48.29	193,912	-0.01(-0.02%)
Sep 24, 2021	48.30	48.30	48.28	48.30	237,566	-0.01(-0.02%)
Sep 23, 2021	48.33	48.33	48.30	48.31	340,384	-0.04(-0.08%)
Sep 22, 2021	48.37	48.38	48.34	48.35	177,886	-0.02(-0.04%)
Sep 21, 2021	48.36	48.38	48.35	48.37	284,710	+0.02(+0.04%)
Sep 20, 2021	48.35	48.36	48.33	48.35	189,317	+0.00(+0.00%)
Sep 17, 2021	48.34	48.35	48.32	48.35	223,661	+0.00(+0.00%)
Sep 16, 2021	48.35	48.37	48.34	48.35	267,661	-0.04(-0.08%)
Sep 15, 2021	48.36	48.39	48.35	48.39	193,284	+0.00(+0.00%)
Sep 14, 2021	48.39	48.40	48.38	48.39	213,769	+0.00(+0.00%)
Sep 13, 2021	48.35	48.39	48.35	48.39	371,491	+0.01(+0.02%)
Sep 10, 2021	48.38	48.38	48.34	48.38	573,861	-0.01(-0.02%)
Sep 09, 2021	48.36	48.40	48.36	48.39	277,256	+0.05(+0.10%)
Sep 08, 2021	48.35	48.35	48.32	48.34	126,871	+0.01(+0.02%)
Sep 07, 2021	48.34	48.34	48.32	48.33	294,044	-0.05(-0.10%)
Sep 03, 2021	48.38	48.38	48.36	48.38	525,396	+0.01(+0.02%)
Sep 02, 2021	48.37	48.40	48.36	48.37	788,624	+0.00(+0.00%)
Sep 01, 2021	48.36	48.37	48.33	48.37	405,252	-0.00(-0.00%)
Aug 31, 2021	48.35	48.37	48.34	48.37	187,464	+0.01(+0.03%)
Aug 30, 2021	48.33	48.36	48.32	48.35	133,988	+0.03(+0.07%)
Aug 27, 2021	48.28	48.34	48.27	48.32	125,370	+0.04(+0.08%)
Aug 26, 2021	48.31	48.31	48.28	48.28	116,666	+0.00(+0.00%)
Aug 25, 2021	48.29	48.29	48.28	48.28	248,908	-0.02(-0.04%)
Aug 24, 2021	48.30	48.31	48.29	48.30	301,055	+0.02(+0.04%)
Aug 23, 2021	48.30	48.30	48.28	48.28	564,889	+0.00(+0.00%)
Aug 20, 2021	48.29	48.30	48.28	48.28	165,477	-0.01(-0.02%)
Aug 19, 2021	48.29	48.30	48.28	48.29	201,197	+0.01(+0.02%)
Aug 18, 2021	48.30	48.31	48.27	48.28	150,604	-0.01(-0.02%)
Aug 17, 2021	48.31	48.32	48.29	48.29	416,896	-0.02(-0.04%)
Aug 16, 2021	48.31	48.34	48.31	48.31	300,036	-0.03(-0.06%)
Aug 13, 2021	48.31	48.35	48.31	48.34	380,849	+0.06(+0.12%)
Aug 12, 2021	48.27	48.28	48.26	48.28	260,047	+0.00(+0.00%)
Aug 11, 2021	48.26	48.28	48.24	48.28	317,122	+0.05(+0.10%)
Aug 10, 2021	48.26	48.27	48.23	48.24	218,164	-0.05(-0.10%)
Aug 09, 2021	48.31	48.31	48.28	48.28	152,574	-0.03(-0.06%)
Aug 06, 2021	48.31	48.32	48.30	48.31	125,474	-0.04(-0.08%)
Aug 05, 2021	48.37	48.37	48.33	48.35	124,979	-0.05(-0.10%)
Aug 04, 2021	48.42	48.44	48.36	48.40	151,940	-0.02(-0.04%)
Aug 03, 2021	48.41	48.42	48.40	48.42	212,467	+0.00(+0.00%)
Aug 02, 2021	48.40	48.42	48.39	48.42	357,040	+0.03(+0.06%)
Jul 30, 2021	48.38	48.38	48.37	48.38	157,559	+0.01(+0.02%)
Jul 29, 2021	48.36	48.38	48.36	48.38	308,869	-0.01(-0.02%)
Jul 28, 2021	48.35	48.38	48.33	48.38	235,356	+0.04(+0.08%)
Jul 27, 2021	48.35	48.37	48.34	48.35	158,388	+0.02(+0.04%)
Jul 26, 2021	48.33	48.34	48.31	48.33	286,423	+0.00(+0.00%)
Jul 23, 2021	48.31	48.33	48.30	48.33	250,303	-0.02(-0.04%)
Jul 22, 2021	48.31	48.35	48.31	48.35	519,477	+0.03(+0.06%)
Jul 21, 2021	48.32	48.33	48.31	48.32	204,065	-0.02(-0.04%)
Jul 20, 2021	48.35	48.36	48.32	48.34	284,686	+0.02(+0.04%)
Jul 19, 2021	48.29	48.33	48.29	48.32	222,432	+0.04(+0.08%)
Jul 16, 2021	48.25	48.28	48.24	48.28	273,357	+0.00(+0.00%)
Jul 15, 2021	48.29	48.31	48.26	48.28	232,742	+0.00(+0.00%)
Jul 14, 2021	48.28	48.29	48.26	48.28	340,206	+0.04(+0.08%)
Jul 13, 2021	48.26	48.27	48.24	48.24	302,385	-0.05(-0.10%)
Jul 12, 2021	48.30	48.31	48.25	48.29	336,448	-0.02(-0.04%)
Jul 09, 2021	48.31	48.31	48.30	48.31	214,264	-0.02(-0.04%)
Jul 08, 2021	48.32	48.34	48.30	48.33	382,501	+0.02(+0.04%)
Jul 07, 2021	48.29	48.32	48.29	48.31	306,662	+0.02(+0.04%)
Jul 06, 2021	48.27	48.31	48.26	48.29	257,134	+0.03(+0.06%)
Jul 02, 2021	48.24	48.27	48.24	48.26	190,638	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.