Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	89.74	89.79	89.71	89.76	2,074	+0.02(+0.02%)
Sep 29, 2021	89.83	89.83	89.72	89.74	2,592	+0.00(+0.00%)
Sep 28, 2021	89.76	89.78	89.74	89.74	992	-0.18(-0.19%)
Sep 27, 2021	89.90	90.00	89.90	89.91	2,295	-0.24(-0.26%)
Sep 24, 2021	90.10	90.15	90.10	90.15	4,594	-0.13(-0.15%)
Sep 23, 2021	90.28	90.32	90.28	90.28	671	-0.17(-0.18%)
Sep 22, 2021	90.50	90.52	90.41	90.45	1,655	-0.03(-0.03%)
Sep 21, 2021	90.48	90.48	90.46	90.48	2,365	+0.09(+0.10%)
Sep 20, 2021	90.37	90.43	90.37	90.38	1,223	-0.09(-0.09%)
Sep 17, 2021	90.44	90.47	90.37	90.47	3,634	-0.03(-0.03%)
Sep 16, 2021	90.51	90.55	90.49	90.49	1,425	-0.15(-0.16%)
Sep 15, 2021	90.81	90.81	90.53	90.64	31,385	+0.06(+0.06%)
Sep 14, 2021	90.53	90.60	90.53	90.58	1,653	+0.04(+0.05%)
Sep 13, 2021	90.50	90.57	90.50	90.54	4,414	+0.03(+0.03%)
Sep 10, 2021	90.51	90.51	90.51	90.51	309	-0.05(-0.06%)
Sep 09, 2021	90.46	90.56	90.46	90.56	1,386	+0.13(+0.14%)
Sep 08, 2021	90.39	90.45	90.39	90.43	2,544	-0.01(-0.01%)
Sep 07, 2021	90.45	90.45	90.43	90.44	32,152	-0.12(-0.13%)
Sep 03, 2021	90.53	90.56	90.50	90.56	4,938	-0.05(-0.05%)
Sep 02, 2021	90.51	90.61	90.51	90.61	8,296	+0.19(+0.21%)
Sep 01, 2021	90.47	90.47	90.42	90.42	2,042	-0.06(-0.07%)
Aug 31, 2021	90.49	90.50	90.48	90.48	987	-0.01(-0.01%)
Aug 30, 2021	90.46	90.50	90.46	90.49	3,297	+0.09(+0.09%)
Aug 27, 2021	90.28	90.41	90.28	90.41	3,387	+0.21(+0.23%)
Aug 26, 2021	90.17	90.20	90.17	90.20	4,544	+0.05(+0.06%)
Aug 25, 2021	90.17	90.19	90.14	90.15	4,349	-0.11(-0.12%)
Aug 24, 2021	90.30	90.30	90.26	90.26	1,711	-0.04(-0.04%)
Aug 23, 2021	90.26	90.30	90.25	90.30	818	+0.07(+0.08%)
Aug 20, 2021	90.23	90.25	90.22	90.23	3,154	-0.01(-0.01%)
Aug 19, 2021	90.19	90.24	90.17	90.24	14,376	+0.18(+0.20%)
Aug 18, 2021	90.13	90.13	90.06	90.06	1,130	-0.04(-0.05%)
Aug 17, 2021	90.20	90.20	89.95	90.10	14,636	-0.14(-0.16%)
Aug 16, 2021	90.27	90.28	90.25	90.25	3,839	+0.08(+0.09%)
Aug 13, 2021	90.15	90.17	90.15	90.17	848	+0.07(+0.08%)
Aug 12, 2021	90.03	90.10	90.03	90.09	2,422	+0.03(+0.03%)
Aug 11, 2021	89.97	90.09	89.97	90.07	3,605	+0.05(+0.06%)
Aug 10, 2021	90.06	90.06	90.00	90.01	5,400	-0.13(-0.14%)
Aug 09, 2021	90.27	90.27	90.14	90.14	5,612	-0.08(-0.09%)
Aug 06, 2021	90.29	90.30	90.23	90.23	3,173	-0.22(-0.24%)
Aug 05, 2021	90.46	90.46	90.40	90.44	4,862	-0.07(-0.08%)
Aug 04, 2021	90.62	90.62	90.43	90.51	7,952	-0.07(-0.08%)
Aug 03, 2021	90.61	90.62	90.58	90.59	4,595	+0.10(+0.11%)
Aug 02, 2021	90.46	90.50	90.24	90.49	6,338	+0.02(+0.02%)
Jul 30, 2021	90.46	90.49	90.46	90.47	2,376	+0.00(+0.00%)
Jul 29, 2021	90.48	90.52	90.47	90.47	11,819	+0.08(+0.09%)
Jul 28, 2021	90.32	90.39	90.23	90.39	10,949	+0.05(+0.05%)
Jul 27, 2021	90.33	90.35	90.28	90.34	7,099	+0.06(+0.06%)
Jul 26, 2021	90.32	90.35	90.27	90.28	10,994	-0.15(-0.16%)
Jul 23, 2021	90.35	90.43	90.35	90.43	12,924	+0.14(+0.15%)
Jul 22, 2021	90.17	90.31	90.17	90.29	4,574	+0.09(+0.10%)
Jul 21, 2021	90.32	90.33	90.18	90.20	6,070	-0.11(-0.12%)
Jul 20, 2021	90.34	90.35	90.28	90.30	2,695	+0.20(+0.22%)
Jul 19, 2021	90.13	90.14	90.09	90.11	3,525	+0.12(+0.13%)
Jul 16, 2021	90.01	90.01	89.98	89.98	1,173	-0.00(-0.01%)
Jul 15, 2021	89.91	90.00	89.89	89.99	2,699	+0.11(+0.12%)
Jul 14, 2021	89.79	89.93	89.79	89.88	11,268	+0.33(+0.37%)
Jul 13, 2021	89.85	89.87	89.54	89.54	5,693	-0.33(-0.36%)
Jul 12, 2021	89.88	89.90	89.85	89.87	9,815	-0.06(-0.07%)
Jul 09, 2021	89.96	89.96	89.93	89.93	11,692	-0.15(-0.16%)
Jul 08, 2021	90.13	90.13	90.08	90.08	1,079	+0.04(+0.04%)
Jul 07, 2021	89.92	90.04	89.92	90.04	5,054	+0.10(+0.11%)
Jul 06, 2021	89.91	89.97	89.91	89.94	14,582	+0.16(+0.18%)
Jul 02, 2021	89.71	89.80	89.70	89.78	4,101	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.